Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.00462
+0.04%
$4.3 million $737,978
Apr 29, 4 AM $0.00461
-0.20%
$4.3 million $737,918
Apr 29, 3 AM $0.00462
+0.14%
$4.31 million $738,515
Apr 29, 2 AM $0.00462
+0.15%
$4.3 million $738,500
Apr 29, 1 AM $0.00461
-0.23%
$4.29 million $739,319
Apr 29, 12 AM $0.00462
-0.15%
$4.3 million $739,481
Apr 28, 11 PM $0.00463
+0.18%
$4.31 million $738,957
Apr 28, 10 PM $0.00462
-0.24%
$4.3 million $739,128
Apr 28, 9 PM $0.00463
+0.00%
$4.31 million $739,116
Apr 28, 8 PM $0.00463
+0.37%
$4.31 million $739,929
Apr 28, 7 PM $0.00461
-0.09%
$4.29 million $740,683
Apr 28, 6 PM $0.00462
-0.15%
$4.3 million $740,963
Apr 28, 5 PM $0.00462
-0.02%
$4.3 million $741,960
Apr 28, 4 PM $0.00462
+0.23%
$4.31 million $740,926
Apr 28, 3 PM $0.00461
-0.43%
$4.3 million $741,123
Apr 28, 2 PM $0.00463
+0.23%
$4.31 million $740,769
Apr 28, 1 PM $0.00462
-0.04%
$4.3 million $740,287
Apr 28, 12 PM $0.00462
+0.02%
$4.31 million $741,083
Apr 28, 11 AM $0.00462
+0.04%
$4.31 million $740,564
Apr 28, 10 AM $0.00462
+0.35%
$4.3 million $741,105
Apr 28, 9 AM $0.00461
-0.42%
$4.29 million $741,101
Apr 28, 8 AM $0.00463
+0.25%
$4.31 million $739,678
Apr 28, 7 AM $0.00461
-0.18%
$4.3 million $740,807
Apr 28, 6 AM $0.00462
-0.20%
$4.3 million $741,007
Apr 28, 5 AM $0.00463
+0.14%
$4.31 million $740,700
Apr 28, 4 AM $0.00462
+0.09%
$4.31 million $740,858
Apr 28, 3 AM $0.00462
-0.20%
$4.3 million $740,874
Apr 28, 2 AM $0.00463
+0.27%
$4.31 million $740,819
Apr 28, 1 AM $0.00462
-0.30%
$4.3 million $740,260
Apr 28, 12 AM $0.00463
-0.05%
$4.31 million $739,803
Apr 27, 11 PM $0.00463
-0.24%
$4.31 million $740,711
Apr 27, 10 PM $0.00464
+0.09%
$4.32 million $740,463
Apr 27, 9 PM $0.00464
-0.05%
$4.32 million $740,482
Apr 27, 8 PM $0.00464
+0.10%
$4.32 million $741,149
Apr 27, 7 PM $0.00464
-0.07%
$4.32 million $741,776
Apr 27, 6 PM $0.00464
+0.27%
$4.32 million $742,109
Apr 27, 5 PM $0.00463
+0.06%
$4.31 million $741,373
Apr 27, 4 PM $0.00462
-0.34%
$4.31 million $741,489
Apr 27, 3 PM $0.00464
+0.16%
$4.32 million $741,960
Apr 27, 2 PM $0.00463
-0.01%
$4.31 million $742,664
Apr 27, 1 PM $0.00463
+0.24%
$4.31 million $742,562
Apr 27, 12 PM $0.00463
-0.01%
$4.32 million $742,047
Apr 27, 11 AM $0.00463
-0.13%
$4.32 million $742,140
Apr 27, 10 AM $0.00464
+0.48%
$4.32 million $741,672
Apr 27, 9 AM $0.00462
-0.07%
$4.3 million $742,023
Apr 27, 8 AM $0.00462
+0.01%
$4.3 million $742,656
Apr 27, 7 AM $0.00462
+0.03%
$4.3 million $741,298
Apr 27, 6 AM $0.00462
-0.18%
$4.3 million $741,537
Apr 27, 5 AM $0.00463
+0.20%
$4.31 million $742,133
Apr 27, 4 AM $0.00462
+0.06%
$4.3 million $741,999