Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.00463
+0.04%
$4.31 million $738,582
May 1, 5 AM $0.00463
-0.18%
$4.31 million $738,873
May 1, 4 AM $0.00463
+0.06%
$4.32 million $739,071
May 1, 3 AM $0.00463
+0.05%
$4.31 million $739,330
May 1, 2 AM $0.00463
+0.08%
$4.31 million $738,698
May 1, 1 AM $0.00463
-0.27%
$4.31 million $738,987
May 1, 12 AM $0.00464
+0.10%
$4.32 million $738,800
Apr 30, 11 PM $0.00463
+0.07%
$4.32 million $739,064
Apr 30, 10 PM $0.00463
-0.03%
$4.31 million $739,710
Apr 30, 9 PM $0.00463
+0.13%
$4.31 million $738,930
Apr 30, 8 PM $0.00463
-0.16%
$4.31 million $737,556
Apr 30, 7 PM $0.00463
-0.02%
$4.31 million $738,169
Apr 30, 6 PM $0.00463
-0.12%
$4.32 million $737,621
Apr 30, 5 PM $0.00464
-0.01%
$4.32 million $737,831
Apr 30, 4 PM $0.00462
-0.03%
$4.31 million $738,369
Apr 30, 3 PM $0.00463
-0.12%
$4.31 million $737,228
Apr 30, 2 PM $0.00463
+0.24%
$4.31 million $736,980
Apr 30, 1 PM $0.00462
-0.26%
$4.3 million $736,905
Apr 30, 12 PM $0.00463
+0.07%
$4.31 million $737,157
Apr 30, 11 AM $0.00463
+0.02%
$4.31 million $736,649
Apr 30, 10 AM $0.00463
-0.05%
$4.31 million $735,575
Apr 30, 9 AM $0.00463
+0.31%
$4.31 million $736,115
Apr 30, 8 AM $0.00462
-0.31%
$4.3 million $735,511
Apr 30, 7 AM $0.00463
-0.06%
$4.31 million $735,974
Apr 30, 6 AM $0.00463
+0.04%
$4.31 million $735,204
Apr 30, 5 AM $0.00463
+0.04%
$4.31 million $734,142
Apr 30, 4 AM $0.00463
+0.11%
$4.31 million $733,887
Apr 30, 3 AM $0.00462
+0.19%
$4.31 million $733,675
Apr 30, 2 AM $0.00462
-0.02%
$4.3 million $734,300
Apr 30, 1 AM $0.00462
-0.06%
$4.3 million $734,125
Apr 30, 12 AM $0.00462
+0.14%
$4.3 million $733,509
Apr 29, 11 PM $0.00461
-0.21%
$4.3 million $733,212
Apr 29, 10 PM $0.00462
-0.17%
$4.31 million $732,304
Apr 29, 9 PM $0.00463
+0.26%
$4.31 million $732,973
Apr 29, 8 PM $0.00462
+0.03%
$4.3 million $733,445
Apr 29, 7 PM $0.00462
-0.25%
$4.3 million $732,626
Apr 29, 6 PM $0.00463
+0.26%
$4.31 million $733,299
Apr 29, 5 PM $0.00462
-0.14%
$4.3 million $733,042
Apr 29, 4 PM $0.00462
+0.06%
$4.31 million $733,605
Apr 29, 3 PM $0.00462
+0.15%
$4.3 million $734,248
Apr 29, 2 PM $0.00461
-0.27%
$4.3 million $734,872
Apr 29, 1 PM $0.00463
-0.01%
$4.31 million $736,019
Apr 29, 12 PM $0.00463
+0.27%
$4.31 million $735,482
Apr 29, 11 AM $0.00462
-0.21%
$4.3 million $735,618
Apr 29, 10 AM $0.00462
+0.44%
$4.31 million $736,321
Apr 29, 9 AM $0.0046
-0.04%
$4.29 million $736,332
Apr 29, 8 AM $0.00461
-0.07%
$4.29 million $736,974
Apr 29, 7 AM $0.00461
+0.10%
$4.29 million $736,995
Apr 29, 6 AM $0.0046
-0.21%
$4.29 million $737,164
Apr 29, 5 AM $0.00462
+0.04%
$4.3 million $737,978