Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.00468
-0.18%
$4.36 million $733,342
May 3, 6 AM $0.00469
-0.11%
$4.36 million $733,892
May 3, 5 AM $0.00469
+0.67%
$4.37 million $733,415
May 3, 4 AM $0.00466
+0.38%
$4.34 million $730,600
May 3, 3 AM $0.00464
-0.18%
$4.32 million $730,932
May 3, 2 AM $0.00465
-0.09%
$4.33 million $731,297
May 3, 1 AM $0.00466
+0.11%
$4.34 million $731,064
May 3, 12 AM $0.00465
-0.07%
$4.33 million $731,318
May 2, 11 PM $0.00465
+0.22%
$4.33 million $731,272
May 2, 10 PM $0.00464
-0.13%
$4.32 million $731,131
May 2, 9 PM $0.00465
-0.43%
$4.33 million $731,311
May 2, 8 PM $0.00467
+0.27%
$4.35 million $730,682
May 2, 7 PM $0.00466
+0.33%
$4.34 million $730,537
May 2, 6 PM $0.00465
-0.45%
$4.33 million $729,995
May 2, 5 PM $0.00467
+0.43%
$4.35 million $731,045
May 2, 4 PM $0.00465
-0.50%
$4.33 million $731,569
May 2, 3 PM $0.00467
+0.28%
$4.35 million $731,163
May 2, 2 PM $0.00466
-0.20%
$4.34 million $730,870
May 2, 1 PM $0.00467
+0.45%
$4.35 million $729,744
May 2, 12 PM $0.00465
-0.09%
$4.33 million $729,859
May 2, 11 AM $0.00465
-0.26%
$4.33 million $729,375
May 2, 10 AM $0.00467
+0.50%
$4.35 million $729,570
May 2, 9 AM $0.00465
-0.17%
$4.33 million $728,807
May 2, 8 AM $0.00465
+0.45%
$4.33 million $728,161
May 2, 7 AM $0.00463
-0.20%
$4.31 million $727,786
May 2, 6 AM $0.00464
-0.33%
$4.32 million $727,777
May 2, 5 AM $0.00466
+0.34%
$4.34 million $728,146
May 2, 4 AM $0.00464
+0.24%
$4.32 million $728,668
May 2, 3 AM $0.00463
-0.19%
$4.31 million $727,966
May 2, 2 AM $0.00464
+0.01%
$4.32 million $728,266
May 2, 1 AM $0.00464
+0.12%
$4.32 million $727,654
May 2, 12 AM $0.00463
-0.30%
$4.31 million $727,594
May 1, 11 PM $0.00465
+0.05%
$4.33 million $727,347
May 1, 10 PM $0.00464
-0.04%
$4.32 million $727,026
May 1, 9 PM $0.00464
+0.33%
$4.33 million $727,134
May 1, 8 PM $0.00463
+0.10%
$4.31 million $727,794
May 1, 7 PM $0.00462
-0.04%
$4.31 million $727,941
May 1, 6 PM $0.00463
-0.29%
$4.31 million $728,718
May 1, 5 PM $0.00464
+0.16%
$4.32 million $727,497
May 1, 4 PM $0.00463
+0.01%
$4.31 million $727,479
May 1, 3 PM $0.00463
+0.20%
$4.31 million $736,656
May 1, 2 PM $0.00462
-0.20%
$4.3 million $736,654
May 1, 1 PM $0.00463
+0.26%
$4.31 million $737,331
May 1, 12 PM $0.00462
-0.13%
$4.3 million $737,451
May 1, 11 AM $0.00463
-0.10%
$4.31 million $738,287
May 1, 10 AM $0.00463
-0.13%
$4.31 million $737,916
May 1, 9 AM $0.00464
+0.03%
$4.32 million $737,818
May 1, 8 AM $0.00464
+0.23%
$4.32 million $738,531
May 1, 7 AM $0.00463
-0.05%
$4.31 million $738,611
May 1, 6 AM $0.00463
+0.04%
$4.31 million $738,582