PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.00408
+0.06%
$ 3.8 million $ 596,151
Jul 29, 9 AM $ 0.00408
-0.04%
$ 3.8 million $ 597,881
Jul 29, 8 AM $ 0.00408
+0.03%
$ 3.8 million $ 601,228
Jul 29, 7 AM $ 0.00408
+0.10%
$ 3.8 million $ 602,224
Jul 29, 6 AM $ 0.00407
-0.01%
$ 3.79 million $ 603,266
Jul 29, 5 AM $ 0.00407
-0.04%
$ 3.79 million $ 604,415
Jul 29, 4 AM $ 0.00407
+0.02%
$ 3.79 million $ 605,755
Jul 29, 3 AM $ 0.00407
+0.06%
$ 3.79 million $ 606,261
Jul 29, 2 AM $ 0.00407
+0.00%
$ 3.79 million $ 606,826
Jul 29, 1 AM $ 0.00407
+0.00%
$ 3.79 million $ 608,025
Jul 29, 12 AM $ 0.00407
+0.01%
$ 3.79 million $ 608,937
Jul 28, 11 PM $ 0.00407
+0.01%
$ 3.79 million $ 609,053
Jul 28, 10 PM $ 0.00407
+0.02%
$ 3.79 million $ 610,668
Jul 28, 9 PM $ 0.00407
+0.05%
$ 3.79 million $ 612,953
Jul 28, 8 PM $ 0.00407
-0.07%
$ 3.79 million $ 613,925
Jul 28, 7 PM $ 0.00407
+0.02%
$ 3.79 million $ 614,421
Jul 28, 6 PM $ 0.00407
-0.02%
$ 3.79 million $ 615,024
Jul 28, 5 PM $ 0.00407
-0.03%
$ 3.79 million $ 615,478
Jul 28, 4 PM $ 0.00407
+0.09%
$ 3.79 million $ 617,296
Jul 28, 3 PM $ 0.00407
-0.09%
$ 3.79 million $ 618,021
Jul 28, 2 PM $ 0.00407
+0.03%
$ 3.79 million $ 619,460
Jul 28, 1 PM $ 0.00407
-0.07%
$ 3.79 million $ 620,554
Jul 28, 12 PM $ 0.00407
+0.02%
$ 3.79 million $ 620,693
Jul 28, 11 AM $ 0.00407
-0.08%
$ 3.79 million $ 620,808
Jul 28, 10 AM $ 0.00407
+0.03%
$ 3.79 million $ 621,583
Jul 28, 9 AM $ 0.00407
-0.03%
$ 3.79 million $ 620,459
Jul 28, 8 AM $ 0.00407
-2.01%
$ 3.79 million $ 619,904
Jul 28, 7 AM $ 0.00416
+0.55%
$ 3.87 million $ 619,508
Jul 28, 6 AM $ 0.00414
+1.27%
$ 3.85 million $ 616,809
Jul 28, 5 AM $ 0.00408
-1.43%
$ 3.8 million $ 616,628
Jul 28, 4 AM $ 0.00414
-0.07%
$ 3.86 million $ 616,757
Jul 28, 3 AM $ 0.00415
-0.13%
$ 3.86 million $ 617,133
Jul 28, 2 AM $ 0.00415
+0.49%
$ 3.87 million $ 617,515
Jul 28, 1 AM $ 0.00413
+1.43%
$ 3.85 million $ 617,787
Jul 28, 12 AM $ 0.00407
-1.38%
$ 3.79 million $ 616,942
Jul 27, 11 PM $ 0.00413
-1.34%
$ 3.85 million $ 617,092
Jul 27, 10 PM $ 0.00419
-0.16%
$ 3.9 million $ 614,654
Jul 27, 9 PM $ 0.00419
+0.02%
$ 3.9 million $ 611,568
Jul 27, 8 PM $ 0.00419
-0.02%
$ 3.9 million $ 609,511
Jul 27, 7 PM $ 0.00419
-0.12%
$ 3.9 million $ 606,394
Jul 27, 6 PM $ 0.0042
-0.09%
$ 3.91 million $ 603,922
Jul 27, 5 PM $ 0.0042
+0.16%
$ 3.91 million $ 601,605
Jul 27, 4 PM $ 0.00419
-0.13%
$ 3.91 million $ 598,252
Jul 27, 3 PM $ 0.0042
-0.18%
$ 3.91 million $ 595,557
Jul 27, 2 PM $ 0.00421
-0.15%
$ 3.92 million $ 593,879
Jul 27, 1 PM $ 0.00421
+0.11%
$ 3.92 million $ 592,873
Jul 27, 12 PM $ 0.00421
-0.14%
$ 3.92 million $ 593,637
Jul 27, 11 AM $ 0.00422
+0.10%
$ 3.93 million $ 593,503
Jul 27, 10 AM $ 0.00421
-0.10%
$ 3.92 million $ 592,882
Jul 27, 9 AM $ 0.00422
+0.13%
$ 3.93 million $ 595,703