Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.00382
-0.03%
$3.56 million $215,419
Sep 27, 8 PM $0.00382
-0.07%
$3.56 million $215,800
Sep 27, 7 PM $0.00383
+0.04%
$3.56 million $216,779
Sep 27, 6 PM $0.00382
+0.07%
$3.56 million $222,209
Sep 27, 5 PM $0.00382
+0.01%
$3.56 million $227,536
Sep 27, 4 PM $0.00382
+0.01%
$3.56 million $227,417
Sep 27, 3 PM $0.00382
+0.05%
$3.56 million $226,843
Sep 27, 2 PM $0.00382
-0.07%
$3.56 million $226,940
Sep 27, 1 PM $0.00382
-0.03%
$3.56 million $231,445
Sep 27, 12 PM $0.00382
-0.01%
$3.56 million $233,343
Sep 27, 11 AM $0.00382
+0.09%
$3.56 million $233,646
Sep 27, 10 AM $0.00382
-0.03%
$3.56 million $233,708
Sep 27, 9 AM $0.00382
-0.11%
$3.56 million $233,906
Sep 27, 8 AM $0.00382
+0.18%
$3.56 million $234,343
Sep 27, 7 AM $0.00382
+0.07%
$3.55 million $234,096
Sep 27, 6 AM $0.00381
+0.04%
$3.55 million $233,947
Sep 27, 5 AM $0.00381
+0.00%
$3.55 million $234,219
Sep 27, 4 AM $0.00381
+0.01%
$3.55 million $234,584
Sep 27, 3 AM $0.00381
-0.06%
$3.55 million $234,580
Sep 27, 2 AM $0.00381
-0.04%
$3.55 million $234,722
Sep 27, 1 AM $0.00382
-0.16%
$3.55 million $234,919
Sep 27, 12 AM $0.00382
-0.03%
$3.56 million $234,480
Sep 26, 11 PM $0.00382
+0.00%
$3.56 million $234,370
Sep 26, 10 PM $0.00382
-0.14%
$3.56 million $234,406
Sep 26, 9 PM $0.00383
-0.03%
$3.57 million $234,369
Sep 26, 8 PM $0.00383
-0.19%
$3.57 million $234,440
Sep 26, 7 PM $0.00384
-0.10%
$3.57 million $234,482
Sep 26, 6 PM $0.00384
+0.03%
$3.58 million $234,239
Sep 26, 5 PM $0.00384
-0.04%
$3.58 million $234,533
Sep 26, 4 PM $0.00384
-0.03%
$3.58 million $235,010
Sep 26, 3 PM $0.00384
+0.11%
$3.58 million $235,075
Sep 26, 2 PM $0.00384
-0.13%
$3.57 million $234,740
Sep 26, 1 PM $0.00384
-0.05%
$3.58 million $234,959
Sep 26, 12 PM $0.00385
-0.04%
$3.58 million $234,522
Sep 26, 11 AM $0.00385
+0.07%
$3.58 million $234,387
Sep 26, 10 AM $0.00384
+0.02%
$3.58 million $234,270
Sep 26, 9 AM $0.00384
-0.12%
$3.58 million $234,061
Sep 26, 8 AM $0.00385
+0.02%
$3.58 million $233,832
Sep 26, 7 AM $0.00385
+0.00%
$3.58 million $231,047
Sep 26, 6 AM $0.00385
-0.06%
$3.58 million $230,960
Sep 26, 5 AM $0.00385
-0.07%
$3.58 million $230,970
Sep 26, 4 AM $0.00385
+0.00%
$3.59 million $231,053
Sep 26, 3 AM $0.00385
+0.07%
$3.59 million $231,195
Sep 26, 2 AM $0.00385
-0.05%
$3.58 million $231,383
Sep 26, 1 AM $0.00385
-0.48%
$3.59 million $231,578
Sep 26, 12 AM $0.00387
+0.10%
$3.6 million $231,729
Sep 25, 11 PM $0.00387
+0.02%
$3.6 million $231,744
Sep 25, 10 PM $0.00387
-0.16%
$3.6 million $231,754
Sep 25, 9 PM $0.00387
+0.04%
$3.61 million $231,888
Sep 25, 8 PM $0.00387
-0.04%
$3.6 million $231,743