PussFi Historical Data

PUSS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00578
-0.57%
$ 5.77 million $ 412,613
Aug 26, 2025 $ 0.00582
+1.67%
$ 5.82 million $ 474,832
Aug 25, 2025 $ 0.00574
-4.20%
$ 5.73 million $ 261,996
Aug 24, 2025 $ 0.00642
-11.96%
$ 5.99 million $ 546,219
Aug 23, 2025 $ 0.00729
-0.06%
$ 7.3 million $ 845,297
Aug 22, 2025 $ 0.00729
+0.77%
$ 7.29 million $ 708,630
Aug 21, 2025 $ 0.00724
-0.22%
$ 7.24 million $ 803,072
Aug 20, 2025 $ 0.00725
+0.11%
$ 7.26 million $ 847,878
Aug 19, 2025 $ 0.00725
+0.18%
$ 7.25 million $ 807,540
Aug 18, 2025 $ 0.00724
-1.11%
$ 7.24 million $ 744,212
Aug 17, 2025 $ 0.00732
-0.52%
$ 7.32 million $ 722,511
Aug 16, 2025 $ 0.00738
+0.03%
$ 7.38 million $ 892,343
Aug 15, 2025 $ 0.00738
-1.37%
$ 7.38 million $ 1.02 million
Aug 14, 2025 $ 0.00748
-3.06%
$ 7.48 million $ 989,711
Aug 13, 2025 $ 0.00771
+0.26%
$ 7.71 million $ 648,155
Aug 12, 2025 $ 0.00769
+0.27%
$ 7.69 million $ 421,317
Aug 11, 2025 $ 0.00767
+0.92%
$ 7.67 million $ 405,422
Aug 10, 2025 $ 0.0076
+0.44%
$ 7.6 million $ 622,351
Aug 9, 2025 $ 0.00756
-1.11%
$ 7.56 million $ 641,963
Aug 8, 2025 $ 0.00764
-2.71%
$ 7.64 million $ 721,021
Aug 7, 2025 $ 0.00786
-0.91%
$ 7.86 million $ 619,383
Aug 6, 2025 $ 0.00793
+0.20%
$ 7.93 million $ 602,559
Aug 5, 2025 $ 0.00791
+1.95%
$ 7.91 million $ 697,392
Aug 4, 2025 $ 0.00776
+0.54%
$ 7.76 million $ 518,381
Aug 3, 2025 $ 0.00766
+0.02%
$ 7.72 million $ 376,646
Aug 2, 2025 $ 0.00767
-5.48%
$ 7.66 million $ 739,207
Aug 1, 2025 $ 0.00817
-14.61%
$ 8.11 million $ 886,054
Jul 31, 2025 $ 0.00957
+1.13%
$ 9.57 million $ 817,945
Jul 30, 2025 $ 0.00947
-1.56%
$ 9.47 million $ 878,574
Jul 29, 2025 $ 0.00962
-0.19%
$ 9.62 million $ 787,850
Jul 28, 2025 $ 0.00964
+1.69%
$ 9.64 million $ 715,327
Jul 27, 2025 $ 0.00948
-0.05%
$ 9.48 million $ 756,676
Jul 26, 2025 $ 0.00949
+0.02%
$ 9.49 million $ 798,971
Jul 25, 2025 $ 0.00949
-1.65%
$ 9.49 million $ 874,479
Jul 24, 2025 $ 0.00964
+1.42%
$ 9.64 million $ 793,979
Jul 23, 2025 $ 0.00951
-1.08%
$ 9.51 million $ 860,839
Jul 22, 2025 $ 0.00961
+0.05%
$ 9.61 million $ 941,853
Jul 21, 2025 $ 0.00961
-0.69%
$ 9.61 million $ 769,515
Jul 20, 2025 $ 0.00968
-1.01%
$ 9.68 million $ 715,320
Jul 19, 2025 $ 0.00977
-1.70%
$ 9.77 million $ 976,460
Jul 18, 2025 $ 0.00994
+2.71%
$ 9.94 million $ 823,531
Jul 17, 2025 $ 0.00968
+2.74%
$ 9.68 million $ 494,939
Jul 16, 2025 $ 0.00942
+2.06%
$ 9.42 million $ 502,153
Jul 15, 2025 $ 0.00923
-0.63%
$ 9.23 million $ 499,959
Jul 14, 2025 $ 0.00929
-0.53%
$ 9.29 million $ 509,613
Jul 13, 2025 $ 0.00934
+0.63%
$ 9.34 million $ 470,272
Jul 12, 2025 $ 0.00928
+0.23%
$ 9.28 million $ 481,478
Jul 11, 2025 $ 0.00926
+2.97%
$ 9.26 million $ 483,708
Jul 10, 2025 $ 0.00902
-0.24%
$ 9.02 million $ 515,078
Jul 9, 2025 $ 0.00904
+1.12%
$ 9.04 million $ 499,576