Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.00484
+0.02%
$4.51 million $746,150
May 7, 8 AM $0.00484
+0.03%
$4.51 million $743,697
May 7, 7 AM $0.00484
-0.05%
$4.51 million $752,138
May 7, 6 AM $0.00484
+0.08%
$4.51 million $751,912
May 7, 5 AM $0.00484
+0.03%
$4.51 million $751,826
May 7, 4 AM $0.00484
-0.10%
$4.51 million $751,869
May 7, 3 AM $0.00484
-0.02%
$4.51 million $750,677
May 7, 2 AM $0.00484
-0.08%
$4.51 million $749,653
May 7, 1 AM $0.00485
-0.03%
$4.52 million $749,526
May 7, 12 AM $0.00485
+0.11%
$4.52 million $750,047
May 6, 11 PM $0.00485
-0.04%
$4.51 million $749,860
May 6, 10 PM $0.00485
+0.06%
$4.52 million $749,452
May 6, 9 PM $0.00485
-0.05%
$4.51 million $748,684
May 6, 8 PM $0.00485
-0.07%
$4.52 million $748,606
May 6, 7 PM $0.00485
+0.10%
$4.52 million $749,242
May 6, 6 PM $0.00485
+0.02%
$4.51 million $749,508
May 6, 5 PM $0.00485
-0.05%
$4.51 million $748,429
May 6, 4 PM $0.00485
+0.17%
$4.52 million $750,729
May 6, 3 PM $0.00484
+0.09%
$4.51 million $747,184
May 6, 2 PM $0.00484
-0.03%
$4.5 million $746,378
May 6, 1 PM $0.00484
+0.09%
$4.51 million $746,300
May 6, 12 PM $0.00483
+0.07%
$4.5 million $749,233
May 6, 11 AM $0.00483
+0.00%
$4.5 million $749,419
May 6, 10 AM $0.00483
-0.03%
$4.5 million $748,539
May 6, 9 AM $0.00483
+0.07%
$4.5 million $749,400
May 6, 8 AM $0.00483
-0.03%
$4.5 million $749,159
May 6, 7 AM $0.00483
-0.06%
$4.5 million $748,513
May 6, 6 AM $0.00483
-0.10%
$4.5 million $748,243
May 6, 5 AM $0.00484
+0.05%
$4.51 million $747,702
May 6, 4 AM $0.00484
+0.05%
$4.5 million $747,799
May 6, 3 AM $0.00483
-0.04%
$4.5 million $746,953
May 6, 2 AM $0.00484
+0.00%
$4.5 million $747,506
May 6, 1 AM $0.00484
-0.11%
$4.5 million $747,381
May 6, 12 AM $0.00484
+0.04%
$4.51 million $747,191
May 5, 11 PM $0.00484
-0.05%
$4.51 million $746,636
May 5, 10 PM $0.00484
+0.01%
$4.51 million $746,394
May 5, 9 PM $0.00484
+0.07%
$4.51 million $745,853
May 5, 8 PM $0.00484
-0.03%
$4.5 million $745,160
May 5, 7 PM $0.00484
-0.06%
$4.51 million $744,633
May 5, 6 PM $0.00484
+0.10%
$4.51 million $744,137
May 5, 5 PM $0.00484
+0.04%
$4.5 million $744,870
May 5, 4 PM $0.00484
+0.10%
$4.5 million $744,529
May 5, 3 PM $0.00483
+0.20%
$4.5 million $748,778
May 5, 2 PM $0.00482
+0.11%
$4.49 million $748,323
May 5, 1 PM $0.00482
+0.12%
$4.48 million $746,490
May 5, 12 PM $0.00481
-0.11%
$4.48 million $746,566
May 5, 11 AM $0.00482
-0.13%
$4.48 million $746,146
May 5, 10 AM $0.00482
+0.11%
$4.49 million $745,995
May 5, 9 AM $0.00482
-0.04%
$4.48 million $745,564
May 5, 8 AM $0.00482
-0.03%
$4.49 million $744,875