Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.00491
+0.47%
$4.57 million $811,577
May 9, 10 AM $0.00489
+0.02%
$4.55 million $810,698
May 9, 9 AM $0.00488
+0.07%
$4.55 million $811,433
May 9, 8 AM $0.00488
-0.06%
$4.54 million $811,403
May 9, 7 AM $0.00488
-0.16%
$4.55 million $811,660
May 9, 6 AM $0.00489
-0.03%
$4.55 million $811,662
May 9, 5 AM $0.00489
+0.20%
$4.55 million $812,124
May 9, 4 AM $0.00488
+0.00%
$4.55 million $811,873
May 9, 3 AM $0.00488
+0.07%
$4.55 million $811,879
May 9, 2 AM $0.00488
-0.01%
$4.54 million $812,039
May 9, 1 AM $0.00488
+0.07%
$4.54 million $812,109
May 9, 12 AM $0.00488
-0.08%
$4.54 million $811,092
May 8, 11 PM $0.00488
+0.10%
$4.54 million $811,479
May 8, 10 PM $0.00488
-0.02%
$4.54 million $811,149
May 8, 9 PM $0.00488
+0.03%
$4.54 million $812,587
May 8, 8 PM $0.00488
+0.05%
$4.54 million $812,458
May 8, 7 PM $0.00487
+0.03%
$4.54 million $812,115
May 8, 6 PM $0.00487
-0.06%
$4.54 million $812,573
May 8, 5 PM $0.00488
-0.03%
$4.54 million $812,059
May 8, 4 PM $0.00488
+0.03%
$4.54 million $812,240
May 8, 3 PM $0.00488
+0.03%
$4.54 million $812,586
May 8, 2 PM $0.00487
+0.08%
$4.54 million $813,307
May 8, 1 PM $0.00487
+0.01%
$4.53 million $813,850
May 8, 12 PM $0.00487
+0.09%
$4.53 million $813,504
May 8, 11 AM $0.00487
+0.05%
$4.53 million $814,756
May 8, 10 AM $0.00486
-0.08%
$4.53 million $815,581
May 8, 9 AM $0.00487
-0.14%
$4.53 million $816,563
May 8, 8 AM $0.00487
-0.20%
$4.54 million $816,001
May 8, 7 AM $0.00488
+0.27%
$4.55 million $815,024
May 8, 6 AM $0.00487
+0.20%
$4.54 million $813,112
May 8, 5 AM $0.00486
+0.01%
$4.53 million $810,137
May 8, 4 AM $0.00486
+0.03%
$4.53 million $807,227
May 8, 3 AM $0.00486
+0.00%
$4.53 million $805,345
May 8, 2 AM $0.00486
-0.08%
$4.52 million $802,891
May 8, 1 AM $0.00486
-0.09%
$4.53 million $801,104
May 8, 12 AM $0.00487
+0.03%
$4.53 million $799,648
May 7, 11 PM $0.00487
+0.01%
$4.53 million $796,222
May 7, 10 PM $0.00487
+0.07%
$4.53 million $793,397
May 7, 9 PM $0.00486
+0.07%
$4.53 million $789,523
May 7, 8 PM $0.00486
-0.11%
$4.53 million $786,228
May 7, 7 PM $0.00487
-0.04%
$4.53 million $782,949
May 7, 6 PM $0.00487
+0.03%
$4.53 million $780,070
May 7, 5 PM $0.00487
+0.02%
$4.53 million $777,332
May 7, 4 PM $0.00486
+0.08%
$4.53 million $772,511
May 7, 3 PM $0.00486
-0.02%
$4.53 million $769,207
May 7, 2 PM $0.00486
+0.08%
$4.53 million $766,509
May 7, 1 PM $0.00486
+0.15%
$4.52 million $762,414
May 7, 12 PM $0.00485
-0.01%
$4.52 million $756,741
May 7, 11 AM $0.00485
+0.01%
$4.52 million $753,269
May 7, 10 AM $0.00485
+0.07%
$4.52 million $750,967