Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.00491
+0.07%
$4.57 million $817,211
May 11, 11 AM $0.00491
+0.05%
$4.57 million $817,518
May 11, 10 AM $0.0049
-0.08%
$4.57 million $817,813
May 11, 9 AM $0.00491
+0.16%
$4.57 million $818,101
May 11, 8 AM $0.0049
+0.08%
$4.56 million $818,011
May 11, 7 AM $0.0049
-0.02%
$4.56 million $817,478
May 11, 6 AM $0.0049
+0.07%
$4.56 million $817,037
May 11, 5 AM $0.00489
-0.07%
$4.56 million $817,132
May 11, 4 AM $0.00489
-0.09%
$4.56 million $815,683
May 11, 3 AM $0.0049
+0.02%
$4.56 million $814,990
May 11, 2 AM $0.0049
-0.11%
$4.56 million $815,932
May 11, 1 AM $0.0049
+0.17%
$4.56 million $815,970
May 11, 12 AM $0.00489
-0.20%
$4.56 million $816,179
May 10, 11 PM $0.0049
-0.03%
$4.56 million $816,409
May 10, 10 PM $0.0049
+0.03%
$4.57 million $815,489
May 10, 9 PM $0.0049
-0.12%
$4.56 million $815,289
May 10, 8 PM $0.00491
-0.15%
$4.57 million $814,189
May 10, 7 PM $0.00491
+0.04%
$4.58 million $814,541
May 10, 6 PM $0.00491
-0.04%
$4.57 million $813,708
May 10, 5 PM $0.00491
+0.21%
$4.58 million $813,064
May 10, 4 PM $0.0049
+0.06%
$4.57 million $812,344
May 10, 3 PM $0.0049
-0.17%
$4.56 million $812,297
May 10, 2 PM $0.00491
+0.16%
$4.57 million $812,310
May 10, 1 PM $0.0049
-0.05%
$4.56 million $813,333
May 10, 12 PM $0.0049
-0.05%
$4.57 million $813,760
May 10, 11 AM $0.00491
+0.12%
$4.57 million $813,155
May 10, 10 AM $0.0049
+0.08%
$4.56 million $812,450
May 10, 9 AM $0.0049
-0.15%
$4.56 million $811,382
May 10, 8 AM $0.0049
+0.22%
$4.57 million $812,094
May 10, 7 AM $0.00489
+0.02%
$4.56 million $811,824
May 10, 6 AM $0.00489
-0.14%
$4.55 million $811,784
May 10, 5 AM $0.0049
-0.10%
$4.56 million $811,717
May 10, 4 AM $0.0049
-0.03%
$4.56 million $813,054
May 10, 3 AM $0.0049
-0.07%
$4.57 million $812,407
May 10, 2 AM $0.00491
+0.03%
$4.57 million $811,406
May 10, 1 AM $0.0049
-0.11%
$4.56 million $809,777
May 10, 12 AM $0.0049
+0.16%
$4.57 million $808,757
May 9, 11 PM $0.0049
-0.19%
$4.56 million $809,101
May 9, 10 PM $0.0049
+0.04%
$4.57 million $810,680
May 9, 9 PM $0.0049
+0.09%
$4.57 million $810,249
May 9, 8 PM $0.0049
+0.01%
$4.56 million $811,011
May 9, 7 PM $0.0049
-0.02%
$4.56 million $811,195
May 9, 6 PM $0.0049
+0.02%
$4.56 million $811,311
May 9, 5 PM $0.0049
-0.01%
$4.56 million $812,109
May 9, 4 PM $0.0049
-0.15%
$4.56 million $812,710
May 9, 3 PM $0.00491
-0.09%
$4.57 million $813,009
May 9, 2 PM $0.00491
+0.18%
$4.57 million $812,646
May 9, 1 PM $0.0049
+0.07%
$4.56 million $811,803
May 9, 12 PM $0.0049
-0.20%
$4.56 million $811,932
May 9, 11 AM $0.00491
+0.47%
$4.57 million $811,577