Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.00492
-0.10%
$4.58 million $880,283
May 13, 12 PM $0.00492
-0.09%
$4.58 million $880,532
May 13, 11 AM $0.00492
-0.02%
$4.59 million $881,319
May 13, 10 AM $0.00493
+0.17%
$4.59 million $880,318
May 13, 9 AM $0.00492
-0.01%
$4.58 million $876,970
May 13, 8 AM $0.00492
-0.03%
$4.58 million $873,043
May 13, 7 AM $0.00492
+0.03%
$4.58 million $869,685
May 13, 6 AM $0.00492
+0.11%
$4.58 million $867,194
May 13, 5 AM $0.00491
-0.36%
$4.57 million $864,168
May 13, 4 AM $0.00493
+0.38%
$4.59 million $859,745
May 13, 3 AM $0.00491
+0.02%
$4.57 million $857,671
May 13, 2 AM $0.00491
-0.09%
$4.57 million $856,283
May 13, 1 AM $0.00491
-0.24%
$4.58 million $854,854
May 13, 12 AM $0.00493
+0.23%
$4.59 million $853,394
May 12, 11 PM $0.00492
+0.01%
$4.58 million $850,482
May 12, 10 PM $0.00492
-0.21%
$4.58 million $848,223
May 12, 9 PM $0.00493
+0.17%
$4.59 million $846,484
May 12, 8 PM $0.00491
+0.40%
$4.57 million $844,456
May 12, 7 PM $0.00489
+0.05%
$4.56 million $842,497
May 12, 6 PM $0.00489
-0.03%
$4.55 million $839,549
May 12, 5 PM $0.00489
+0.19%
$4.56 million $835,396
May 12, 4 PM $0.00488
-0.07%
$4.55 million $831,915
May 12, 3 PM $0.00489
+0.04%
$4.55 million $827,611
May 12, 2 PM $0.00488
-0.04%
$4.55 million $824,643
May 12, 1 PM $0.00489
-0.01%
$4.55 million $821,784
May 12, 12 PM $0.00489
-0.03%
$4.55 million $818,936
May 12, 11 AM $0.00489
-0.05%
$4.55 million $815,212
May 12, 10 AM $0.00489
-0.16%
$4.56 million $813,033
May 12, 9 AM $0.0049
+0.19%
$4.56 million $813,328
May 12, 8 AM $0.00489
+0.07%
$4.55 million $812,334
May 12, 7 AM $0.00489
-0.15%
$4.55 million $812,442
May 12, 6 AM $0.00489
+0.07%
$4.56 million $812,307
May 12, 5 AM $0.00489
-0.05%
$4.55 million $811,863
May 12, 4 AM $0.00489
-0.17%
$4.55 million $812,522
May 12, 3 AM $0.00489
-0.02%
$4.56 million $814,354
May 12, 2 AM $0.0049
-0.05%
$4.56 million $815,096
May 12, 1 AM $0.0049
-0.13%
$4.56 million $815,936
May 12, 12 AM $0.0049
+0.06%
$4.57 million $816,363
May 11, 11 PM $0.0049
-0.18%
$4.56 million $816,032
May 11, 10 PM $0.00491
+0.16%
$4.57 million $816,808
May 11, 9 PM $0.0049
-0.05%
$4.57 million $817,015
May 11, 8 PM $0.0049
+0.00%
$4.57 million $817,207
May 11, 7 PM $0.00491
-0.11%
$4.57 million $816,934
May 11, 6 PM $0.00491
+0.09%
$4.57 million $817,267
May 11, 5 PM $0.00491
+0.04%
$4.57 million $817,134
May 11, 4 PM $0.0049
+0.13%
$4.57 million $816,998
May 11, 3 PM $0.0049
-0.13%
$4.56 million $817,874
May 11, 2 PM $0.0049
-0.21%
$4.57 million $818,533
May 11, 1 PM $0.00491
+0.05%
$4.58 million $817,653
May 11, 12 PM $0.00491
+0.07%
$4.57 million $817,211