Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 PM $0.00488
-0.03%
$4.54 million $896,712
May 15, 1 PM $0.00488
-0.06%
$4.54 million $896,323
May 15, 12 PM $0.00488
-0.13%
$4.55 million $895,717
May 15, 11 AM $0.00489
-0.01%
$4.55 million $895,213
May 15, 10 AM $0.00489
+0.01%
$4.55 million $894,152
May 15, 9 AM $0.00489
+0.03%
$4.55 million $894,352
May 15, 8 AM $0.00488
-0.11%
$4.55 million $893,418
May 15, 7 AM $0.00489
+0.00%
$4.55 million $892,847
May 15, 6 AM $0.00489
-0.10%
$4.55 million $893,609
May 15, 5 AM $0.0049
+0.05%
$4.56 million $894,142
May 15, 4 AM $0.00489
-0.15%
$4.56 million $893,273
May 15, 3 AM $0.0049
-0.01%
$4.56 million $894,408
May 15, 2 AM $0.0049
+0.24%
$4.56 million $894,111
May 15, 1 AM $0.00489
-0.25%
$4.55 million $893,443
May 15, 12 AM $0.0049
+0.03%
$4.57 million $893,694
May 14, 11 PM $0.0049
-0.03%
$4.56 million $893,183
May 14, 10 PM $0.0049
+0.05%
$4.56 million $893,282
May 14, 9 PM $0.0049
-0.18%
$4.56 million $893,355
May 14, 8 PM $0.00491
+0.07%
$4.57 million $892,917
May 14, 7 PM $0.0049
+0.04%
$4.57 million $894,242
May 14, 6 PM $0.0049
-0.07%
$4.56 million $894,275
May 14, 5 PM $0.00491
-0.36%
$4.57 million $894,613
May 14, 4 PM $0.00492
-0.09%
$4.58 million $895,037
May 14, 3 PM $0.00493
+0.00%
$4.59 million $895,565
May 14, 2 PM $0.00493
+0.19%
$4.59 million $895,003
May 14, 1 PM $0.00492
-0.02%
$4.58 million $894,971
May 14, 12 PM $0.00492
+0.02%
$4.58 million $894,953
May 14, 11 AM $0.00492
-0.19%
$4.58 million $895,026
May 14, 10 AM $0.00493
+0.31%
$4.59 million $895,559
May 14, 9 AM $0.00492
+0.11%
$4.58 million $895,809
May 14, 8 AM $0.00491
+0.11%
$4.57 million $895,769
May 14, 7 AM $0.00491
+0.00%
$4.57 million $896,867
May 14, 6 AM $0.00491
+0.08%
$4.57 million $896,462
May 14, 5 AM $0.0049
+0.01%
$4.56 million $895,661
May 14, 4 AM $0.0049
+0.02%
$4.56 million $897,033
May 14, 3 AM $0.0049
+0.08%
$4.56 million $894,343
May 14, 2 AM $0.0049
-0.10%
$4.56 million $891,503
May 14, 1 AM $0.0049
+0.19%
$4.56 million $888,948
May 14, 12 AM $0.00489
-0.09%
$4.55 million $887,011
May 13, 11 PM $0.00489
-0.01%
$4.56 million $885,562
May 13, 10 PM $0.0049
-0.09%
$4.56 million $884,123
May 13, 9 PM $0.0049
-0.01%
$4.56 million $882,679
May 13, 8 PM $0.0049
-0.08%
$4.56 million $881,397
May 13, 7 PM $0.0049
-0.05%
$4.57 million $878,768
May 13, 6 PM $0.00491
+0.09%
$4.57 million $879,124
May 13, 5 PM $0.0049
-0.30%
$4.56 million $879,239
May 13, 4 PM $0.00492
-0.13%
$4.58 million $880,594
May 13, 3 PM $0.00492
-0.01%
$4.58 million $881,066
May 13, 2 PM $0.00492
+0.16%
$4.58 million $879,851
May 13, 1 PM $0.00492
-0.10%
$4.58 million $880,283