Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.00491
+0.10%
$4.57 million $823,194
May 17, 3 PM $0.0049
-0.11%
$4.57 million $822,795
May 17, 2 PM $0.00491
+0.00%
$4.57 million $823,390
May 17, 1 PM $0.00491
+0.02%
$4.57 million $824,369
May 17, 12 PM $0.0049
-0.02%
$4.57 million $823,768
May 17, 11 AM $0.0049
+0.08%
$4.56 million $823,937
May 17, 10 AM $0.0049
+0.05%
$4.56 million $823,641
May 17, 9 AM $0.0049
-0.06%
$4.56 million $826,957
May 17, 8 AM $0.0049
+0.14%
$4.56 million $830,650
May 17, 7 AM $0.00489
+0.02%
$4.56 million $834,093
May 17, 6 AM $0.00489
-0.10%
$4.56 million $837,191
May 17, 5 AM $0.0049
-0.05%
$4.56 million $840,386
May 17, 4 AM $0.0049
+0.00%
$4.56 million $842,550
May 17, 3 AM $0.0049
+0.05%
$4.56 million $845,237
May 17, 2 AM $0.0049
+0.10%
$4.56 million $849,282
May 17, 1 AM $0.00489
-0.22%
$4.56 million $852,339
May 17, 12 AM $0.0049
+0.07%
$4.57 million $856,504
May 16, 11 PM $0.0049
-0.14%
$4.56 million $860,286
May 16, 10 PM $0.00491
+0.12%
$4.57 million $864,068
May 16, 9 PM $0.0049
-0.05%
$4.56 million $867,651
May 16, 8 PM $0.0049
+0.15%
$4.57 million $871,400
May 16, 7 PM $0.0049
-0.01%
$4.56 million $873,758
May 16, 6 PM $0.0049
+0.00%
$4.56 million $876,854
May 16, 5 PM $0.0049
-0.17%
$4.56 million $878,896
May 16, 4 PM $0.00491
+0.30%
$4.57 million $881,248
May 16, 3 PM $0.00489
+0.01%
$4.55 million $884,502
May 16, 2 PM $0.00489
+0.12%
$4.55 million $886,863
May 16, 1 PM $0.00488
-0.05%
$4.55 million $889,554
May 16, 12 PM $0.00489
+0.10%
$4.55 million $893,382
May 16, 11 AM $0.00489
+0.02%
$4.55 million $896,361
May 16, 10 AM $0.00489
+0.05%
$4.55 million $898,645
May 16, 9 AM $0.00488
+0.07%
$4.55 million $898,038
May 16, 8 AM $0.00488
-0.08%
$4.54 million $897,521
May 16, 7 AM $0.00488
-0.02%
$4.55 million $897,257
May 16, 6 AM $0.00488
+0.07%
$4.55 million $897,850
May 16, 5 AM $0.00488
-0.11%
$4.54 million $896,873
May 16, 4 AM $0.00489
+0.14%
$4.55 million $897,351
May 16, 3 AM $0.00488
-0.04%
$4.54 million $897,684
May 16, 2 AM $0.00488
-0.04%
$4.55 million $897,631
May 16, 1 AM $0.00488
-0.11%
$4.55 million $898,171
May 16, 12 AM $0.00489
-0.01%
$4.55 million $897,789
May 15, 11 PM $0.00489
+0.11%
$4.55 million $898,366
May 15, 10 PM $0.00488
+0.03%
$4.55 million $897,898
May 15, 9 PM $0.00488
-0.09%
$4.55 million $897,817
May 15, 8 PM $0.00489
-0.06%
$4.55 million $897,662
May 15, 7 PM $0.00489
+0.04%
$4.55 million $897,485
May 15, 6 PM $0.00489
-0.04%
$4.55 million $896,966
May 15, 5 PM $0.00489
+0.09%
$4.55 million $896,645
May 15, 4 PM $0.00489
+0.17%
$4.55 million $896,820
May 15, 3 PM $0.00488
-0.01%
$4.54 million $896,194