Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.00489
-0.13%
$4.56 million $804,928
May 19, 4 PM $0.0049
+0.15%
$4.56 million $805,631
May 19, 3 PM $0.00489
-0.12%
$4.56 million $806,461
May 19, 2 PM $0.0049
-0.08%
$4.56 million $808,321
May 19, 1 PM $0.0049
+0.11%
$4.56 million $809,685
May 19, 12 PM $0.0049
-0.12%
$4.56 million $811,272
May 19, 11 AM $0.0049
+0.16%
$4.56 million $813,321
May 19, 10 AM $0.00489
+0.03%
$4.56 million $813,674
May 19, 9 AM $0.00489
-0.18%
$4.55 million $814,472
May 19, 8 AM $0.0049
-0.10%
$4.56 million $814,756
May 19, 7 AM $0.0049
-0.07%
$4.57 million $815,766
May 19, 6 AM $0.00491
-0.01%
$4.57 million $817,891
May 19, 5 AM $0.00491
+0.04%
$4.57 million $818,863
May 19, 4 AM $0.00491
-0.07%
$4.57 million $817,563
May 19, 3 AM $0.00491
+0.00%
$4.57 million $816,887
May 19, 2 AM $0.00491
+0.14%
$4.57 million $816,989
May 19, 1 AM $0.0049
+0.03%
$4.57 million $818,108
May 19, 12 AM $0.0049
-0.05%
$4.57 million $818,356
May 18, 11 PM $0.0049
-0.01%
$4.57 million $818,190
May 18, 10 PM $0.00491
-0.03%
$4.57 million $818,479
May 18, 9 PM $0.00491
+0.02%
$4.57 million $818,396
May 18, 8 PM $0.00491
+0.03%
$4.57 million $818,592
May 18, 7 PM $0.0049
+0.08%
$4.57 million $818,481
May 18, 6 PM $0.0049
-0.05%
$4.56 million $818,112
May 18, 5 PM $0.0049
+0.13%
$4.57 million $817,952
May 18, 4 PM $0.0049
-0.03%
$4.56 million $818,149
May 18, 3 PM $0.0049
-0.23%
$4.56 million $818,816
May 18, 2 PM $0.00491
-0.02%
$4.57 million $818,034
May 18, 1 PM $0.00491
+0.13%
$4.57 million $817,508
May 18, 12 PM $0.0049
+0.06%
$4.57 million $817,011
May 18, 11 AM $0.0049
-0.18%
$4.56 million $816,954
May 18, 10 AM $0.00491
+0.14%
$4.57 million $818,348
May 18, 9 AM $0.0049
-0.02%
$4.57 million $818,945
May 18, 8 AM $0.0049
+0.03%
$4.57 million $819,761
May 18, 7 AM $0.0049
-0.19%
$4.56 million $819,976
May 18, 6 AM $0.00491
+0.12%
$4.57 million $819,558
May 18, 5 AM $0.0049
-0.03%
$4.57 million $820,169
May 18, 4 AM $0.0049
-0.12%
$4.57 million $821,590
May 18, 3 AM $0.00491
+0.13%
$4.57 million $822,156
May 18, 2 AM $0.0049
+0.07%
$4.57 million $821,213
May 18, 1 AM $0.0049
+0.09%
$4.56 million $820,591
May 18, 12 AM $0.0049
-0.16%
$4.56 million $820,375
May 17, 11 PM $0.00491
+0.02%
$4.57 million $820,685
May 17, 10 PM $0.0049
+0.09%
$4.57 million $820,480
May 17, 9 PM $0.0049
-0.14%
$4.56 million $820,834
May 17, 8 PM $0.00491
-0.10%
$4.57 million $820,560
May 17, 7 PM $0.00491
+0.11%
$4.57 million $821,096
May 17, 6 PM $0.00491
-0.10%
$4.57 million $822,037
May 17, 5 PM $0.00491
+0.01%
$4.57 million $823,134
May 17, 4 PM $0.00491
+0.10%
$4.57 million $823,194