Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.00493
+0.00%
$4.59 million $721,244
May 21, 5 PM $0.00493
-0.09%
$4.59 million $720,551
May 21, 4 PM $0.00493
+0.21%
$4.59 million $720,371
May 21, 3 PM $0.00492
-0.09%
$4.58 million $719,767
May 21, 2 PM $0.00492
+0.14%
$4.59 million $720,659
May 21, 1 PM $0.00492
-0.26%
$4.58 million $719,804
May 21, 12 PM $0.00493
+0.23%
$4.59 million $719,760
May 21, 11 AM $0.00492
+0.08%
$4.58 million $718,290
May 21, 10 AM $0.00491
+0.07%
$4.58 million $719,801
May 21, 9 AM $0.00491
+0.20%
$4.57 million $723,375
May 21, 8 AM $0.0049
-0.07%
$4.56 million $726,626
May 21, 7 AM $0.00491
-0.10%
$4.57 million $729,871
May 21, 6 AM $0.00491
+0.06%
$4.57 million $732,952
May 21, 5 AM $0.00491
-0.05%
$4.57 million $736,508
May 21, 4 AM $0.00491
+0.02%
$4.57 million $738,700
May 21, 3 AM $0.00491
-0.15%
$4.57 million $742,032
May 21, 2 AM $0.00492
+0.16%
$4.58 million $745,604
May 21, 1 AM $0.00491
+0.00%
$4.57 million $747,982
May 21, 12 AM $0.00491
+0.08%
$4.57 million $751,323
May 20, 11 PM $0.0049
-0.27%
$4.57 million $753,972
May 20, 10 PM $0.00492
+0.02%
$4.58 million $758,389
May 20, 9 PM $0.00492
+0.06%
$4.58 million $761,260
May 20, 8 PM $0.00491
-0.15%
$4.57 million $764,668
May 20, 7 PM $0.00492
+0.16%
$4.58 million $766,866
May 20, 6 PM $0.00491
+0.11%
$4.57 million $769,922
May 20, 5 PM $0.00491
+0.03%
$4.57 million $773,957
May 20, 4 PM $0.00491
+0.02%
$4.57 million $777,288
May 20, 3 PM $0.00491
+0.10%
$4.57 million $780,881
May 20, 2 PM $0.0049
+0.02%
$4.57 million $782,976
May 20, 1 PM $0.0049
-0.12%
$4.57 million $786,329
May 20, 12 PM $0.00491
+0.11%
$4.57 million $789,516
May 20, 11 AM $0.0049
-0.11%
$4.57 million $792,891
May 20, 10 AM $0.00491
+0.03%
$4.57 million $794,398
May 20, 9 AM $0.00491
+0.16%
$4.57 million $794,718
May 20, 8 AM $0.0049
-0.01%
$4.56 million $795,065
May 20, 7 AM $0.0049
-0.03%
$4.56 million $795,599
May 20, 6 AM $0.0049
-0.05%
$4.57 million $794,808
May 20, 5 AM $0.0049
+0.14%
$4.57 million $794,869
May 20, 4 AM $0.0049
-0.16%
$4.56 million $797,089
May 20, 3 AM $0.0049
-0.05%
$4.57 million $798,647
May 20, 2 AM $0.00491
+0.06%
$4.57 million $799,785
May 20, 1 AM $0.0049
+0.08%
$4.57 million $800,800
May 20, 12 AM $0.0049
-0.04%
$4.56 million $800,730
May 19, 11 PM $0.0049
+0.09%
$4.56 million $800,832
May 19, 10 PM $0.0049
-0.15%
$4.56 million $800,361
May 19, 9 PM $0.0049
+0.03%
$4.57 million $801,782
May 19, 8 PM $0.0049
-0.07%
$4.56 million $802,462
May 19, 7 PM $0.00491
+0.08%
$4.57 million $804,251
May 19, 6 PM $0.0049
+0.16%
$4.56 million $804,604
May 19, 5 PM $0.00489
-0.13%
$4.56 million $804,928