Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 PM $0.00497
+0.07%
$4.63 million $749,588
May 23, 7 PM $0.00497
+0.03%
$4.63 million $749,923
May 23, 6 PM $0.00497
+0.06%
$4.63 million $749,322
May 23, 5 PM $0.00496
+0.08%
$4.62 million $749,130
May 23, 4 PM $0.00496
+0.00%
$4.62 million $749,133
May 23, 3 PM $0.00496
+0.18%
$4.62 million $748,924
May 23, 2 PM $0.00495
-0.11%
$4.61 million $748,091
May 23, 1 PM $0.00496
-0.03%
$4.62 million $747,764
May 23, 12 PM $0.00496
+0.07%
$4.62 million $748,204
May 23, 11 AM $0.00495
-0.11%
$4.61 million $748,701
May 23, 10 AM $0.00496
-0.18%
$4.62 million $747,203
May 23, 9 AM $0.00497
+0.15%
$4.63 million $746,361
May 23, 8 AM $0.00496
+0.01%
$4.62 million $745,673
May 23, 7 AM $0.00496
-0.22%
$4.62 million $744,938
May 23, 6 AM $0.00497
+0.21%
$4.63 million $743,948
May 23, 5 AM $0.00496
-0.26%
$4.62 million $742,912
May 23, 4 AM $0.00497
-0.06%
$4.63 million $743,557
May 23, 3 AM $0.00498
+0.00%
$4.63 million $743,626
May 23, 2 AM $0.00498
+0.12%
$4.64 million $742,562
May 23, 1 AM $0.00497
-0.01%
$4.63 million $741,932
May 23, 12 AM $0.00497
+0.05%
$4.63 million $741,757
May 22, 11 PM $0.00497
+1.76%
$4.63 million $741,095
May 22, 10 PM $0.00488
-0.84%
$4.55 million $741,468
May 22, 9 PM $0.00493
+0.05%
$4.59 million $741,844
May 22, 8 PM $0.00492
+0.01%
$4.58 million $742,680
May 22, 7 PM $0.00493
+0.08%
$4.59 million $742,065
May 22, 6 PM $0.00493
+0.06%
$4.59 million $741,212
May 22, 5 PM $0.00492
+0.00%
$4.58 million $741,007
May 22, 4 PM $0.00492
+0.08%
$4.58 million $740,821
May 22, 3 PM $0.00492
+0.01%
$4.58 million $739,920
May 22, 2 PM $0.00492
-0.27%
$4.58 million $739,117
May 22, 1 PM $0.00493
-0.06%
$4.59 million $738,866
May 22, 12 PM $0.00493
+0.06%
$4.59 million $736,857
May 22, 11 AM $0.00493
-0.13%
$4.59 million $735,740
May 22, 10 AM $0.00494
+0.01%
$4.6 million $735,374
May 22, 9 AM $0.00494
+0.08%
$4.6 million $733,490
May 22, 8 AM $0.00493
+0.05%
$4.59 million $732,456
May 22, 7 AM $0.00493
-0.05%
$4.59 million $730,940
May 22, 6 AM $0.00493
+0.05%
$4.59 million $730,545
May 22, 5 AM $0.00493
-0.02%
$4.59 million $729,640
May 22, 4 AM $0.00493
-0.09%
$4.59 million $728,683
May 22, 3 AM $0.00493
+0.03%
$4.59 million $726,935
May 22, 2 AM $0.00493
+0.01%
$4.59 million $726,153
May 22, 1 AM $0.00493
+0.02%
$4.59 million $725,858
May 22, 12 AM $0.00493
-0.06%
$4.59 million $725,366
May 21, 11 PM $0.00493
+0.04%
$4.59 million $726,113
May 21, 10 PM $0.00493
-0.01%
$4.59 million $724,435
May 21, 9 PM $0.00493
+0.28%
$4.59 million $723,893
May 21, 8 PM $0.00492
-0.27%
$4.58 million $721,841
May 21, 7 PM $0.00493
+0.04%
$4.59 million $721,858