Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 PM $0.00383
+0.00%
$3.57 million $234,571
Sep 29, 9 PM $0.00383
-0.04%
$3.57 million $234,623
Sep 29, 8 PM $0.00383
+0.03%
$3.57 million $234,139
Sep 29, 7 PM $0.00383
-0.02%
$3.57 million $234,134
Sep 29, 6 PM $0.00383
+0.10%
$3.57 million $234,496
Sep 29, 5 PM $0.00383
+0.04%
$3.56 million $234,097
Sep 29, 4 PM $0.00383
+0.09%
$3.56 million $233,690
Sep 29, 3 PM $0.00382
-0.22%
$3.56 million $233,466
Sep 29, 2 PM $0.00383
-0.03%
$3.57 million $233,386
Sep 29, 1 PM $0.00383
-0.02%
$3.57 million $233,691
Sep 29, 12 PM $0.00383
-0.04%
$3.57 million $233,843
Sep 29, 11 AM $0.00383
-0.01%
$3.57 million $233,828
Sep 29, 10 AM $0.00383
-0.03%
$3.57 million $233,711
Sep 29, 9 AM $0.00384
+0.07%
$3.57 million $233,502
Sep 29, 8 AM $0.00383
-0.06%
$3.57 million $233,319
Sep 29, 7 AM $0.00384
+0.24%
$3.57 million $233,011
Sep 29, 6 AM $0.00383
+0.10%
$3.56 million $233,448
Sep 29, 5 AM $0.00382
+0.02%
$3.56 million $233,056
Sep 29, 4 AM $0.00382
-0.02%
$3.56 million $232,916
Sep 29, 3 AM $0.00382
-0.09%
$3.56 million $232,965
Sep 29, 2 AM $0.00383
-0.01%
$3.56 million $227,553
Sep 29, 1 AM $0.00383
-0.19%
$3.56 million $226,559
Sep 29, 12 AM $0.00383
-0.03%
$3.57 million $226,491
Sep 28, 11 PM $0.00384
-0.03%
$3.57 million $221,547
Sep 28, 10 PM $0.00384
+0.01%
$3.57 million $217,563
Sep 28, 9 PM $0.00384
-0.06%
$3.57 million $217,414
Sep 28, 8 PM $0.00384
+0.06%
$3.57 million $217,454
Sep 28, 7 PM $0.00384
-0.07%
$3.57 million $216,517
Sep 28, 6 PM $0.00384
+0.20%
$3.58 million $211,388
Sep 28, 5 PM $0.00383
+0.15%
$3.57 million $206,533
Sep 28, 4 PM $0.00383
+0.04%
$3.56 million $205,881
Sep 28, 3 PM $0.00383
+0.05%
$3.56 million $206,424
Sep 28, 2 PM $0.00382
-0.17%
$3.56 million $206,366
Sep 28, 1 PM $0.00383
-0.04%
$3.57 million $201,958
Sep 28, 12 PM $0.00383
+0.19%
$3.57 million $199,675
Sep 28, 11 AM $0.00382
+0.01%
$3.56 million $199,341
Sep 28, 10 AM $0.00382
+0.03%
$3.56 million $199,766
Sep 28, 9 AM $0.00382
+0.08%
$3.56 million $199,746
Sep 28, 8 AM $0.00382
+0.05%
$3.56 million $199,981
Sep 28, 7 AM $0.00382
+0.00%
$3.56 million $199,943
Sep 28, 6 AM $0.00382
+0.03%
$3.56 million $199,923
Sep 28, 5 AM $0.00382
-0.12%
$3.56 million $200,091
Sep 28, 4 AM $0.00382
+0.05%
$3.56 million $199,938
Sep 28, 3 AM $0.00382
+0.04%
$3.56 million $200,040
Sep 28, 2 AM $0.00382
-0.12%
$3.56 million $205,417
Sep 28, 1 AM $0.00382
+0.07%
$3.56 million $206,213
Sep 28, 12 AM $0.00382
+0.07%
$3.56 million $206,588
Sep 27, 11 PM $0.00382
+0.02%
$3.56 million $211,427
Sep 27, 10 PM $0.00382
-0.06%
$3.56 million $215,384
Sep 27, 9 PM $0.00382
-0.03%
$3.56 million $215,419