Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.00454
-0.08%
$4.54 million $862,958
Dec 15, 2025 $0.00455
+0.80%
$4.55 million $879,394
Dec 14, 2025 $0.00451
-0.74%
$4.52 million $880,976
Dec 13, 2025 $0.00455
-0.41%
$4.55 million $874,378
Dec 12, 2025 $0.00457
-0.68%
$4.57 million $916,216
Dec 11, 2025 $0.0046
-0.02%
$4.6 million $909,046
Dec 10, 2025 $0.0046
-0.47%
$4.6 million $922,838
Dec 9, 2025 $0.00462
+0.00%
$4.62 million $893,520
Dec 8, 2025 $0.00462
-0.54%
$4.62 million $917,142
Dec 7, 2025 $0.00465
-0.10%
$4.64 million $916,638
Dec 6, 2025 $0.00465
+0.07%
$4.65 million $911,435
Dec 5, 2025 $0.00465
+0.10%
$4.65 million $945,522
Dec 4, 2025 $0.00464
+0.29%
$4.64 million $949,275
Dec 3, 2025 $0.00463
-1.12%
$4.63 million $941,310
Dec 2, 2025 $0.00468
-0.03%
$4.68 million $965,260
Dec 1, 2025 $0.00468
+0.01%
$4.68 million $930,902
Nov 30, 2025 $0.00469
-0.01%
$4.68 million $847,802
Nov 29, 2025 $0.00469
+0.00%
$4.69 million $818,011
Nov 28, 2025 $0.00468
-0.11%
$4.68 million $843,994
Nov 27, 2025 $0.00469
+0.60%
$4.69 million $908,841
Nov 26, 2025 $0.00466
+0.73%
$4.66 million $1.29 million
Nov 25, 2025 $0.00462
-0.57%
$4.62 million $542,505
Nov 24, 2025 $0.00465
+0.24%
$4.65 million $597,354
Nov 23, 2025 $0.00464
-0.49%
$4.64 million $598,949
Nov 22, 2025 $0.00467
-0.30%
$4.67 million $828,431
Nov 21, 2025 $0.00468
-1.55%
$4.68 million $759,165
Nov 20, 2025 $0.00475
-1.18%
$4.76 million $629,056
Nov 19, 2025 $0.00481
-2.40%
$4.81 million $818,958
Nov 18, 2025 $0.00493
-0.17%
$4.93 million $892,518
Nov 17, 2025 $0.00494
+0.09%
$4.94 million $759,785
Nov 16, 2025 $0.00493
-0.38%
$4.93 million $778,775
Nov 15, 2025 $0.00494
-1.27%
$4.95 million $912,157
Nov 14, 2025 $0.005
+0.45%
$5 million $887,711
Nov 13, 2025 $0.00498
-0.73%
$4.98 million $845,759
Nov 12, 2025 $0.00502
+0.05%
$5.02 million $867,555
Nov 11, 2025 $0.00502
+0.79%
$5.02 million $949,198
Nov 10, 2025 $0.00498
+0.07%
$4.98 million $881,040
Nov 9, 2025 $0.00498
-0.14%
$4.97 million $933,509
Nov 8, 2025 $0.00498
-0.27%
$4.98 million $920,154
Nov 7, 2025 $0.005
+2.74%
$5 million $878,869
Nov 6, 2025 $0.00486
-1.86%
$4.86 million $1.04 million
Nov 5, 2025 $0.00496
+2.35%
$4.96 million $1.05 million
Nov 4, 2025 $0.00484
-1.88%
$4.84 million $868,509
Nov 3, 2025 $0.00493
-3.92%
$4.93 million $844,434
Nov 2, 2025 $0.00514
-0.53%
$5.14 million $836,521
Nov 1, 2025 $0.00516
-0.26%
$5.16 million $919,167
Oct 31, 2025 $0.00518
+0.32%
$5.18 million $1.02 million
Oct 30, 2025 $0.00516
-0.28%
$5.16 million $922,767
Oct 29, 2025 $0.00517
-1.20%
$5.17 million $906,609
Oct 28, 2025 $0.00524
-0.54%
$5.24 million $962,112