Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.005
-0.06%
$4.66 million $712,428
May 25, 8 PM $0.00501
+0.00%
$4.66 million $711,981
May 25, 7 PM $0.00501
-0.01%
$4.66 million $712,250
May 25, 6 PM $0.00501
+0.09%
$4.66 million $712,728
May 25, 5 PM $0.005
-0.10%
$4.66 million $711,781
May 25, 4 PM $0.00501
+0.09%
$4.66 million $710,866
May 25, 3 PM $0.005
-0.13%
$4.66 million $709,519
May 25, 2 PM $0.00501
+0.29%
$4.67 million $707,978
May 25, 1 PM $0.005
+0.04%
$4.65 million $707,318
May 25, 12 PM $0.00499
+0.13%
$4.65 million $707,220
May 25, 11 AM $0.00499
+0.15%
$4.64 million $707,456
May 25, 10 AM $0.00498
-0.24%
$4.64 million $706,678
May 25, 9 AM $0.00499
+0.21%
$4.65 million $706,934
May 25, 8 AM $0.00498
+0.04%
$4.64 million $705,944
May 25, 7 AM $0.00498
-0.15%
$4.64 million $705,103
May 25, 6 AM $0.00499
+0.00%
$4.64 million $704,451
May 25, 5 AM $0.00499
+0.15%
$4.64 million $704,071
May 25, 4 AM $0.00498
-0.03%
$4.64 million $705,098
May 25, 3 AM $0.00498
-0.05%
$4.64 million $706,982
May 25, 2 AM $0.00498
+0.17%
$4.64 million $709,249
May 25, 1 AM $0.00497
-0.21%
$4.63 million $712,185
May 25, 12 AM $0.00498
+0.07%
$4.64 million $714,607
May 24, 11 PM $0.00497
-0.15%
$4.63 million $715,618
May 24, 10 PM $0.00498
+0.06%
$4.64 million $714,423
May 24, 9 PM $0.00498
+0.01%
$4.64 million $712,384
May 24, 8 PM $0.00498
-0.10%
$4.64 million $713,091
May 24, 7 PM $0.00498
+0.01%
$4.64 million $714,355
May 24, 6 PM $0.00498
-0.23%
$4.64 million $716,177
May 24, 5 PM $0.00499
+0.20%
$4.65 million $718,044
May 24, 4 PM $0.00498
+0.22%
$4.64 million $718,824
May 24, 3 PM $0.00497
-0.22%
$4.63 million $720,848
May 24, 2 PM $0.00499
+0.05%
$4.64 million $722,586
May 24, 1 PM $0.00498
+0.08%
$4.64 million $723,785
May 24, 12 PM $0.00498
+0.06%
$4.64 million $724,880
May 24, 11 AM $0.00498
+0.07%
$4.63 million $725,606
May 24, 10 AM $0.00497
-0.19%
$4.63 million $727,595
May 24, 9 AM $0.00498
+0.25%
$4.64 million $729,120
May 24, 8 AM $0.00497
-0.03%
$4.63 million $731,869
May 24, 7 AM $0.00497
+0.04%
$4.63 million $734,086
May 24, 6 AM $0.00497
+0.09%
$4.63 million $736,715
May 24, 5 AM $0.00497
-0.07%
$4.62 million $738,714
May 24, 4 AM $0.00497
-0.12%
$4.63 million $738,829
May 24, 3 AM $0.00497
+0.03%
$4.63 million $740,016
May 24, 2 AM $0.00497
+0.11%
$4.63 million $740,103
May 24, 1 AM $0.00497
+0.07%
$4.63 million $740,697
May 24, 12 AM $0.00496
-0.08%
$4.62 million $742,141
May 23, 11 PM $0.00497
+0.01%
$4.63 million $744,823
May 23, 10 PM $0.00497
-0.06%
$4.63 million $747,284
May 23, 9 PM $0.00497
+0.08%
$4.63 million $749,515
May 23, 8 PM $0.00497
+0.07%
$4.63 million $749,588