Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.00499
-0.04%
$4.65 million $738,638
May 27, 9 PM $0.00499
-0.15%
$4.65 million $738,457
May 27, 8 PM $0.005
-0.14%
$4.66 million $738,096
May 27, 7 PM $0.00501
+0.03%
$4.66 million $737,687
May 27, 6 PM $0.00501
+0.01%
$4.66 million $737,155
May 27, 5 PM $0.00501
+0.01%
$4.66 million $738,768
May 27, 4 PM $0.00501
+0.05%
$4.66 million $738,852
May 27, 3 PM $0.005
-0.02%
$4.66 million $739,358
May 27, 2 PM $0.00501
-0.07%
$4.66 million $743,308
May 27, 1 PM $0.00501
-0.05%
$4.67 million $748,098
May 27, 12 PM $0.00501
-3.75%
$4.67 million $752,039
May 27, 11 AM $0.00521
+0.21%
$4.85 million $244,696
May 27, 10 AM $0.0052
+0.00%
$4.84 million $241,611
May 27, 9 AM $0.00519
+3.40%
$4.83 million $238,837
May 27, 8 AM $0.00502
-3.45%
$4.68 million $746,936
May 27, 7 AM $0.0052
+0.08%
$4.84 million $240,591
May 27, 6 AM $0.0052
-0.11%
$4.84 million $240,571
May 27, 5 AM $0.0052
+3.81%
$4.85 million $239,212
May 27, 4 AM $0.00501
-0.12%
$4.67 million $742,214
May 27, 3 AM $0.00502
-0.08%
$4.67 million $740,520
May 27, 2 AM $0.00502
-0.11%
$4.67 million $737,620
May 27, 1 AM $0.00502
-3.91%
$4.67 million $737,872
May 27, 12 AM $0.00523
-0.11%
$4.87 million $230,091
May 26, 11 PM $0.00523
+4.22%
$4.87 million $229,196
May 26, 10 PM $0.00502
+0.06%
$4.68 million $733,484
May 26, 9 PM $0.00502
-3.73%
$4.67 million $731,684
May 26, 8 PM $0.00521
-0.13%
$4.85 million $225,454
May 26, 7 PM $0.00522
+4.09%
$4.86 million $224,027
May 26, 6 PM $0.00501
-0.22%
$4.67 million $727,961
May 26, 5 PM $0.00502
+0.21%
$4.68 million $726,231
May 26, 4 PM $0.00501
-0.24%
$4.67 million $724,711
May 26, 3 PM $0.00503
+0.15%
$4.68 million $723,776
May 26, 2 PM $0.00502
-0.06%
$4.67 million $723,563
May 26, 1 PM $0.00502
-4.20%
$4.68 million $721,982
May 26, 12 PM $0.00524
+4.41%
$4.88 million $215,074
May 26, 11 AM $0.00502
-3.34%
$4.68 million $719,899
May 26, 10 AM $0.0052
-0.22%
$4.84 million $215,154
May 26, 9 AM $0.00521
-0.25%
$4.85 million $215,323
May 26, 8 AM $0.00522
+4.17%
$4.86 million $215,153
May 26, 7 AM $0.00501
-0.01%
$4.67 million $721,358
May 26, 6 AM $0.00501
-0.04%
$4.67 million $722,242
May 26, 5 AM $0.00502
-4.16%
$4.67 million $722,834
May 26, 4 AM $0.00523
+0.34%
$4.87 million $216,665
May 26, 3 AM $0.00522
-0.08%
$4.86 million $215,986
May 26, 2 AM $0.00522
+0.45%
$4.86 million $215,445
May 26, 1 AM $0.0052
+3.90%
$4.84 million $212,418
May 26, 12 AM $0.00501
-0.08%
$4.67 million $715,281
May 25, 11 PM $0.00501
+0.16%
$4.67 million $712,985
May 25, 10 PM $0.00501
+0.02%
$4.66 million $712,463
May 25, 9 PM $0.005
-0.06%
$4.66 million $712,428