Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.00489
+0.17%
$4.55 million $750,930
May 29, 10 PM $0.00488
+0.04%
$4.54 million $752,168
May 29, 9 PM $0.00488
+0.04%
$4.54 million $753,752
May 29, 8 PM $0.00487
-0.27%
$4.54 million $753,996
May 29, 7 PM $0.00489
+0.16%
$4.55 million $755,006
May 29, 6 PM $0.00488
+0.00%
$4.54 million $755,357
May 29, 5 PM $0.00488
+0.03%
$4.54 million $755,872
May 29, 4 PM $0.00488
-0.31%
$4.54 million $756,161
May 29, 3 PM $0.00489
+0.05%
$4.56 million $757,521
May 29, 2 PM $0.00489
+0.04%
$4.55 million $759,360
May 29, 1 PM $0.00489
+0.27%
$4.55 million $761,070
May 29, 12 PM $0.00488
-0.29%
$4.54 million $760,098
May 29, 11 AM $0.00489
+0.25%
$4.55 million $671,183
May 29, 10 AM $0.00488
-0.04%
$4.54 million $668,874
May 29, 9 AM $0.00488
-0.28%
$4.54 million $752,261
May 29, 8 AM $0.00489
+0.27%
$4.56 million $668,163
May 29, 7 AM $0.00489
-0.50%
$4.55 million $751,142
May 29, 6 AM $0.0049
-0.41%
$4.56 million $750,052
May 29, 5 AM $0.00492
+0.11%
$4.58 million $749,137
May 29, 4 AM $0.00491
+0.05%
$4.57 million $746,314
May 29, 3 AM $0.00491
-0.14%
$4.57 million $744,181
May 29, 2 AM $0.00491
-0.11%
$4.57 million $741,315
May 29, 1 AM $0.00492
-0.03%
$4.58 million $739,048
May 29, 12 AM $0.00492
-0.20%
$4.58 million $735,651
May 28, 11 PM $0.00493
+0.11%
$4.59 million $652,196
May 28, 10 PM $0.00493
+0.06%
$4.59 million $651,653
May 28, 9 PM $0.00493
-0.01%
$4.59 million $731,076
May 28, 8 PM $0.00492
+0.10%
$4.59 million $730,544
May 28, 7 PM $0.00492
-0.01%
$4.58 million $730,770
May 28, 6 PM $0.00492
-0.03%
$4.58 million $730,212
May 28, 5 PM $0.00492
+0.23%
$4.58 million $729,520
May 28, 4 PM $0.00491
+0.03%
$4.57 million $729,654
May 28, 3 PM $0.00491
+0.23%
$4.57 million $729,035
May 28, 2 PM $0.0049
+0.00%
$4.56 million $725,104
May 28, 1 PM $0.0049
-0.06%
$4.56 million $720,004
May 28, 12 PM $0.0049
-0.16%
$4.56 million $717,047
May 28, 11 AM $0.00491
+0.13%
$4.57 million $720,089
May 28, 10 AM $0.0049
-0.35%
$4.57 million $723,385
May 28, 9 AM $0.00492
-0.57%
$4.58 million $726,039
May 28, 8 AM $0.00495
-0.04%
$4.61 million $724,245
May 28, 7 AM $0.00495
+0.00%
$4.61 million $721,508
May 28, 6 AM $0.00495
-0.43%
$4.61 million $718,847
May 28, 5 AM $0.00497
-0.18%
$4.63 million $719,305
May 28, 4 AM $0.00498
+0.07%
$4.64 million $723,568
May 28, 3 AM $0.00498
-0.23%
$4.64 million $727,146
May 28, 2 AM $0.00499
-0.02%
$4.64 million $731,273
May 28, 1 AM $0.00499
+0.00%
$4.64 million $733,050
May 28, 12 AM $0.00499
+0.00%
$4.64 million $735,781
May 27, 11 PM $0.00499
-0.08%
$4.64 million $738,884
May 27, 10 PM $0.00499
-0.04%
$4.65 million $738,638