Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.00463
+0.14%
$4.31 million $726,748
Jun 5, 2 AM $0.00462
-0.19%
$4.3 million $727,943
Jun 5, 1 AM $0.00463
-0.10%
$4.31 million $728,599
Jun 5, 12 AM $0.00463
-0.28%
$4.32 million $729,572
Jun 4, 11 PM $0.00465
+0.19%
$4.33 million $729,066
Jun 4, 10 PM $0.00464
-0.21%
$4.32 million $728,766
Jun 4, 9 PM $0.00465
+0.12%
$4.33 million $728,900
Jun 4, 8 PM $0.00464
-0.10%
$4.32 million $729,314
Jun 4, 7 PM $0.00465
-0.11%
$4.33 million $729,598
Jun 4, 6 PM $0.00465
+0.21%
$4.33 million $730,112
Jun 4, 5 PM $0.00464
+0.07%
$4.32 million $730,449
Jun 4, 4 PM $0.00464
+0.00%
$4.32 million $730,980
Jun 4, 3 PM $0.00464
+0.11%
$4.32 million $730,027
Jun 4, 2 PM $0.00463
+0.07%
$4.32 million $728,717
Jun 4, 1 PM $0.00463
-0.10%
$4.31 million $727,600
Jun 4, 12 PM $0.00463
+0.20%
$4.32 million $725,508
Jun 4, 11 AM $0.00463
+0.13%
$4.31 million $724,973
Jun 4, 10 AM $0.00462
-0.21%
$4.3 million $725,943
Jun 4, 9 AM $0.00463
-0.21%
$4.31 million $727,718
Jun 4, 8 AM $0.00464
-0.21%
$4.32 million $728,733
Jun 4, 7 AM $0.00465
-0.08%
$4.33 million $728,927
Jun 4, 6 AM $0.00465
+0.11%
$4.33 million $728,855
Jun 4, 5 AM $0.00465
-0.13%
$4.33 million $728,848
Jun 4, 4 AM $0.00465
+0.12%
$4.33 million $731,143
Jun 4, 3 AM $0.00465
+0.10%
$4.33 million $733,109
Jun 4, 2 AM $0.00464
-1.87%
$4.32 million $733,450
Jun 4, 1 AM $0.00473
-0.60%
$4.41 million $733,476
Jun 4, 12 AM $0.00476
+0.45%
$4.43 million $733,128
Jun 3, 11 PM $0.00474
-0.39%
$4.41 million $733,588
Jun 3, 10 PM $0.00476
+0.21%
$4.43 million $733,720
Jun 3, 9 PM $0.00475
+0.08%
$4.42 million $733,936
Jun 3, 8 PM $0.00475
-0.09%
$4.42 million $734,952
Jun 3, 7 PM $0.00475
-0.02%
$4.42 million $734,813
Jun 3, 6 PM $0.00475
-0.06%
$4.42 million $734,053
Jun 3, 5 PM $0.00475
-0.03%
$4.43 million $733,668
Jun 3, 4 PM $0.00476
-0.12%
$4.43 million $733,427
Jun 3, 3 PM $0.00476
-0.04%
$4.43 million $731,424
Jun 3, 2 PM $0.00476
+0.22%
$4.43 million $727,957
Jun 3, 1 PM $0.00475
+0.06%
$4.42 million $727,056
Jun 3, 12 PM $0.00475
+0.02%
$4.42 million $728,454
Jun 3, 11 AM $0.00475
+0.12%
$4.42 million $728,188
Jun 3, 10 AM $0.00475
-0.20%
$4.42 million $727,598
Jun 3, 9 AM $0.00475
-0.18%
$4.43 million $726,828
Jun 3, 8 AM $0.00476
+0.23%
$4.43 million $724,982
Jun 3, 7 AM $0.00475
+0.04%
$4.42 million $724,274
Jun 3, 6 AM $0.00475
+0.09%
$4.42 million $724,658
Jun 3, 5 AM $0.00474
+0.08%
$4.42 million $724,738
Jun 3, 4 AM $0.00474
+3.65%
$4.41 million $722,899
Jun 3, 3 AM $0.00457
-3.62%
$4.26 million $722,507
Jun 3, 2 AM $0.00474
-0.14%
$4.42 million $722,774