Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.00455
+0.62%
$4.24 million $712,028
Jun 7, 4 AM $0.00452
-0.72%
$4.21 million $711,915
Jun 7, 3 AM $0.00456
+0.11%
$4.24 million $712,514
Jun 7, 2 AM $0.00455
+0.10%
$4.24 million $712,319
Jun 7, 1 AM $0.00455
+0.46%
$4.23 million $710,133
Jun 7, 12 AM $0.00453
-0.52%
$4.21 million $707,595
Jun 6, 11 PM $0.00455
-0.23%
$4.24 million $704,256
Jun 6, 10 PM $0.00456
+0.46%
$4.25 million $703,720
Jun 6, 9 PM $0.00454
-0.01%
$4.23 million $703,290
Jun 6, 8 PM $0.00454
+0.03%
$4.23 million $703,558
Jun 6, 7 PM $0.00454
+0.12%
$4.23 million $703,403
Jun 6, 6 PM $0.00453
+0.45%
$4.22 million $701,956
Jun 6, 5 PM $0.00451
-0.24%
$4.2 million $698,761
Jun 6, 4 PM $0.00452
+0.17%
$4.21 million $696,694
Jun 6, 3 PM $0.00452
-0.47%
$4.2 million $694,880
Jun 6, 2 PM $0.00454
+0.38%
$4.22 million $693,098
Jun 6, 1 PM $0.00452
-0.32%
$4.21 million $691,576
Jun 6, 12 PM $0.00453
-0.23%
$4.22 million $691,914
Jun 6, 11 AM $0.00454
+0.80%
$4.23 million $692,642
Jun 6, 10 AM $0.00451
-0.71%
$4.2 million $693,077
Jun 6, 9 AM $0.00454
+0.00%
$4.23 million $693,668
Jun 6, 8 AM $0.00454
-0.05%
$4.23 million $694,425
Jun 6, 7 AM $0.00454
+0.61%
$4.23 million $694,846
Jun 6, 6 AM $0.00451
-0.12%
$4.2 million $695,591
Jun 6, 5 AM $0.00452
-0.06%
$4.21 million $697,144
Jun 6, 4 AM $0.00452
+0.33%
$4.21 million $697,614
Jun 6, 3 AM $0.00451
-0.03%
$4.2 million $697,174
Jun 6, 2 AM $0.00451
-0.32%
$4.2 million $697,124
Jun 6, 1 AM $0.00452
-0.19%
$4.21 million $699,402
Jun 6, 12 AM $0.00453
-0.09%
$4.22 million $702,267
Jun 5, 11 PM $0.00453
+0.01%
$4.22 million $706,781
Jun 5, 10 PM $0.00453
+0.08%
$4.22 million $708,427
Jun 5, 9 PM $0.00453
+0.11%
$4.22 million $709,506
Jun 5, 8 PM $0.00453
+0.20%
$4.21 million $709,804
Jun 5, 7 PM $0.00452
+0.01%
$4.21 million $710,694
Jun 5, 6 PM $0.00452
-0.38%
$4.21 million $712,916
Jun 5, 5 PM $0.00453
+0.16%
$4.22 million $717,492
Jun 5, 4 PM $0.00453
+1.88%
$4.21 million $720,727
Jun 5, 3 PM $0.00444
-3.59%
$4.14 million $247,965
Jun 5, 2 PM $0.00461
-0.17%
$4.29 million $726,299
Jun 5, 1 PM $0.00462
+0.03%
$4.3 million $728,005
Jun 5, 12 PM $0.00461
-0.11%
$4.29 million $728,424
Jun 5, 11 AM $0.00461
-0.18%
$4.3 million $728,538
Jun 5, 10 AM $0.00462
-0.03%
$4.3 million $728,639
Jun 5, 9 AM $0.00462
+0.19%
$4.3 million $728,040
Jun 5, 8 AM $0.00461
+0.06%
$4.3 million $727,717
Jun 5, 7 AM $0.00461
+0.04%
$4.29 million $729,007
Jun 5, 6 AM $0.00461
-0.41%
$4.29 million $728,390
Jun 5, 5 AM $0.00463
-0.02%
$4.31 million $728,005
Jun 5, 4 AM $0.00463
+0.04%
$4.31 million $726,836