Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.00455
-0.34%
$4.23 million $695,095
Jun 9, 5 AM $0.00456
+0.30%
$4.25 million $694,845
Jun 9, 4 AM $0.00455
-0.13%
$4.24 million $695,435
Jun 9, 3 AM $0.00456
+0.28%
$4.24 million $696,998
Jun 9, 2 AM $0.00454
-0.10%
$4.23 million $697,866
Jun 9, 1 AM $0.00455
-0.29%
$4.23 million $698,121
Jun 9, 12 AM $0.00456
+0.38%
$4.25 million $698,461
Jun 8, 11 PM $0.00454
-0.65%
$4.23 million $700,201
Jun 8, 10 PM $0.00457
+0.20%
$4.26 million $700,006
Jun 8, 9 PM $0.00456
+0.18%
$4.25 million $700,793
Jun 8, 8 PM $0.00455
-0.04%
$4.24 million $701,055
Jun 8, 7 PM $0.00456
+0.22%
$4.24 million $700,897
Jun 8, 6 PM $0.00455
-0.47%
$4.23 million $700,936
Jun 8, 5 PM $0.00457
+0.16%
$4.25 million $700,852
Jun 8, 4 PM $0.00456
+0.21%
$4.25 million $701,364
Jun 8, 3 PM $0.00456
+0.21%
$4.24 million $701,412
Jun 8, 2 PM $0.00455
-0.44%
$4.23 million $705,337
Jun 8, 1 PM $0.00457
+0.57%
$4.25 million $709,102
Jun 8, 12 PM $0.00454
-0.27%
$4.23 million $711,457
Jun 8, 11 AM $0.00455
+0.00%
$4.24 million $714,164
Jun 8, 10 AM $0.00455
-0.18%
$4.24 million $713,540
Jun 8, 9 AM $0.00456
+0.30%
$4.25 million $713,475
Jun 8, 8 AM $0.00455
+0.07%
$4.24 million $713,353
Jun 8, 7 AM $0.00455
-0.20%
$4.23 million $713,533
Jun 8, 6 AM $0.00455
-0.02%
$4.24 million $714,493
Jun 8, 5 AM $0.00455
-0.26%
$4.24 million $714,923
Jun 8, 4 AM $0.00457
+0.07%
$4.25 million $714,748
Jun 8, 3 AM $0.00456
-0.24%
$4.25 million $714,486
Jun 8, 2 AM $0.00457
+0.39%
$4.26 million $714,438
Jun 8, 1 AM $0.00456
+0.34%
$4.24 million $714,218
Jun 8, 12 AM $0.00454
-0.24%
$4.23 million $713,965
Jun 7, 11 PM $0.00455
+0.06%
$4.24 million $713,479
Jun 7, 10 PM $0.00455
+0.36%
$4.24 million $713,125
Jun 7, 9 PM $0.00453
-0.80%
$4.22 million $712,909
Jun 7, 8 PM $0.00457
+0.53%
$4.26 million $712,540
Jun 7, 7 PM $0.00455
+0.07%
$4.23 million $713,086
Jun 7, 6 PM $0.00454
-0.40%
$4.23 million $712,788
Jun 7, 5 PM $0.00456
+0.04%
$4.25 million $712,483
Jun 7, 4 PM $0.00456
+0.21%
$4.25 million $711,409
Jun 7, 3 PM $0.00455
-0.28%
$4.24 million $711,699
Jun 7, 2 PM $0.00456
-0.13%
$4.25 million $711,205
Jun 7, 1 PM $0.00457
-0.02%
$4.25 million $710,998
Jun 7, 12 PM $0.00457
+0.30%
$4.25 million $711,714
Jun 7, 11 AM $0.00455
-0.44%
$4.24 million $711,288
Jun 7, 10 AM $0.00457
+0.07%
$4.26 million $711,807
Jun 7, 9 AM $0.00457
+0.61%
$4.26 million $712,684
Jun 7, 8 AM $0.00454
-0.01%
$4.23 million $712,861
Jun 7, 7 AM $0.00454
-0.08%
$4.23 million $712,426
Jun 7, 6 AM $0.00455
-0.09%
$4.24 million $711,853
Jun 7, 5 AM $0.00455
+0.62%
$4.24 million $712,028