Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 8 AM $0.0044
+0.11%
$4.1 million $675,152
Jun 13, 7 AM $0.00439
-0.10%
$4.09 million $675,132
Jun 13, 6 AM $0.0044
+0.04%
$4.1 million $676,206
Jun 13, 5 AM $0.0044
+0.02%
$4.1 million $676,326
Jun 13, 4 AM $0.0044
-0.02%
$4.09 million $675,588
Jun 13, 3 AM $0.0044
+0.04%
$4.1 million $675,513
Jun 13, 2 AM $0.0044
-0.02%
$4.09 million $674,762
Jun 13, 1 AM $0.0044
+0.03%
$4.09 million $674,717
Jun 13, 12 AM $0.0044
-0.04%
$4.09 million $674,324
Jun 12, 11 PM $0.0044
-0.02%
$4.1 million $673,641
Jun 12, 10 PM $0.0044
+0.06%
$4.1 million $674,266
Jun 12, 9 PM $0.0044
-0.02%
$4.1 million $674,127
Jun 12, 8 PM $0.00439
+0.02%
$4.09 million $674,215
Jun 12, 7 PM $0.00439
-0.02%
$4.09 million $675,321
Jun 12, 6 PM $0.00439
+0.01%
$4.09 million $675,126
Jun 12, 5 PM $0.00439
+0.02%
$4.09 million $676,348
Jun 12, 4 PM $0.00439
+0.31%
$4.09 million $677,835
Jun 12, 3 PM $0.00438
+0.11%
$4.08 million $679,016
Jun 12, 2 PM $0.00438
-0.42%
$4.07 million $680,835
Jun 12, 1 PM $0.00439
-0.49%
$4.09 million $681,866
Jun 12, 12 PM $0.00442
-0.05%
$4.11 million $682,536
Jun 12, 11 AM $0.00442
-0.04%
$4.11 million $682,355
Jun 12, 10 AM $0.00442
-0.01%
$4.12 million $681,425
Jun 12, 9 AM $0.00442
-0.07%
$4.12 million $682,229
Jun 12, 8 AM $0.00442
+0.03%
$4.12 million $682,792
Jun 12, 7 AM $0.00442
+0.04%
$4.12 million $682,120
Jun 12, 6 AM $0.00442
-0.16%
$4.12 million $681,249
Jun 12, 5 AM $0.00443
-0.09%
$4.12 million $681,570
Jun 12, 4 AM $0.00443
-0.06%
$4.13 million $681,265
Jun 12, 3 AM $0.00443
-0.05%
$4.13 million $681,991
Jun 12, 2 AM $0.00444
+0.06%
$4.13 million $681,963
Jun 12, 1 AM $0.00443
-0.08%
$4.13 million $682,356
Jun 12, 12 AM $0.00444
+0.01%
$4.13 million $683,726
Jun 11, 11 PM $0.00444
+0.15%
$4.13 million $684,361
Jun 11, 10 PM $0.00443
+0.18%
$4.12 million $683,081
Jun 11, 9 PM $0.00442
-0.03%
$4.12 million $683,059
Jun 11, 8 PM $0.00442
-0.17%
$4.12 million $682,376
Jun 11, 7 PM $0.00442
-0.02%
$4.12 million $682,056
Jun 11, 6 PM $0.00442
-0.25%
$4.12 million $680,901
Jun 11, 5 PM $0.00444
+0.07%
$4.13 million $679,076
Jun 11, 4 PM $0.00444
-0.56%
$4.13 million $678,126
Jun 11, 3 PM $0.00446
-0.06%
$4.15 million $677,857
Jun 11, 2 PM $0.00446
-0.02%
$4.16 million $676,843
Jun 11, 1 PM $0.00446
-0.06%
$4.16 million $676,401
Jun 11, 12 PM $0.00447
+0.09%
$4.16 million $676,903
Jun 11, 11 AM $0.00446
+0.02%
$4.16 million $677,383
Jun 11, 10 AM $0.00446
-0.01%
$4.16 million $678,739
Jun 11, 9 AM $0.00446
+0.00%
$4.16 million $679,703
Jun 11, 8 AM $0.00446
-0.03%
$4.16 million $679,573
Jun 11, 7 AM $0.00447
+0.05%
$4.16 million $679,967