PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00408
+0.08%
$ 3.8 million $ 596,860
Aug 2, 12 PM $ 0.00408
+0.06%
$ 3.8 million $ 597,579
Aug 2, 11 AM $ 0.00408
-0.13%
$ 3.8 million $ 597,990
Aug 2, 10 AM $ 0.00408
-0.02%
$ 3.8 million $ 597,548
Aug 2, 9 AM $ 0.00408
-0.03%
$ 3.8 million $ 597,461
Aug 2, 8 AM $ 0.00408
-0.05%
$ 3.8 million $ 597,343
Aug 2, 7 AM $ 0.00408
-0.07%
$ 3.8 million $ 598,345
Aug 2, 6 AM $ 0.00409
+0.04%
$ 3.81 million $ 599,369
Aug 2, 5 AM $ 0.00409
+0.05%
$ 3.81 million $ 600,089
Aug 2, 4 AM $ 0.00408
-0.02%
$ 3.8 million $ 599,148
Aug 2, 3 AM $ 0.00409
+0.02%
$ 3.8 million $ 599,211
Aug 2, 2 AM $ 0.00408
+0.01%
$ 3.8 million $ 599,780
Aug 2, 1 AM $ 0.00408
+0.04%
$ 3.8 million $ 600,239
Aug 2, 12 AM $ 0.00408
-0.01%
$ 3.8 million $ 599,853
Aug 1, 11 PM $ 0.00408
-0.02%
$ 3.8 million $ 599,427
Aug 1, 10 PM $ 0.00408
+0.05%
$ 3.8 million $ 599,926
Aug 1, 9 PM $ 0.00408
+0.00%
$ 3.8 million $ 600,421
Aug 1, 8 PM $ 0.00408
-0.05%
$ 3.8 million $ 600,258
Aug 1, 7 PM $ 0.00408
-0.05%
$ 3.8 million $ 600,135
Aug 1, 6 PM $ 0.00408
-0.14%
$ 3.8 million $ 599,605
Aug 1, 5 PM $ 0.00409
-0.04%
$ 3.8 million $ 599,320
Aug 1, 4 PM $ 0.00409
+0.02%
$ 3.81 million $ 600,037
Aug 1, 3 PM $ 0.00409
+0.01%
$ 3.81 million $ 597,829
Aug 1, 2 PM $ 0.00409
+0.08%
$ 3.8 million $ 598,274
Aug 1, 1 PM $ 0.00408
-0.03%
$ 3.8 million $ 599,563
Aug 1, 12 PM $ 0.00408
+0.03%
$ 3.8 million $ 599,309
Aug 1, 11 AM $ 0.00408
-0.01%
$ 3.8 million $ 598,357
Aug 1, 10 AM $ 0.00408
-0.04%
$ 3.8 million $ 598,690
Aug 1, 9 AM $ 0.00408
+0.05%
$ 3.8 million $ 599,123
Aug 1, 8 AM $ 0.00408
+0.00%
$ 3.8 million $ 599,220
Aug 1, 7 AM $ 0.00408
-0.01%
$ 3.8 million $ 598,834
Aug 1, 6 AM $ 0.00408
+0.10%
$ 3.8 million $ 599,275
Aug 1, 5 AM $ 0.00408
+0.05%
$ 3.8 million $ 599,677
Aug 1, 4 AM $ 0.00408
-0.08%
$ 3.8 million $ 601,347
Aug 1, 3 AM $ 0.00408
-0.03%
$ 3.8 million $ 600,902
Aug 1, 2 AM $ 0.00408
-0.01%
$ 3.8 million $ 601,481
Aug 1, 1 AM $ 0.00408
+0.06%
$ 3.8 million $ 602,146
Aug 1, 12 AM $ 0.00408
+0.05%
$ 3.8 million $ 603,084
Jul 31, 11 PM $ 0.00408
+0.02%
$ 3.8 million $ 603,238
Jul 31, 10 PM $ 0.00408
-0.06%
$ 3.8 million $ 603,314
Jul 31, 9 PM $ 0.00408
+0.13%
$ 3.8 million $ 603,529
Jul 31, 8 PM $ 0.00407
-0.04%
$ 3.79 million $ 604,100
Jul 31, 7 PM $ 0.00408
+0.02%
$ 3.8 million $ 603,181
Jul 31, 6 PM $ 0.00408
-0.08%
$ 3.79 million $ 602,034
Jul 31, 5 PM $ 0.00408
+0.01%
$ 3.8 million $ 600,753
Jul 31, 4 PM $ 0.00408
+0.10%
$ 3.8 million $ 599,972
Jul 31, 3 PM $ 0.00407
-0.05%
$ 3.79 million $ 600,695
Jul 31, 2 PM $ 0.00408
-0.06%
$ 3.8 million $ 601,667
Jul 31, 1 PM $ 0.00408
-0.04%
$ 3.8 million $ 600,721
Jul 31, 12 PM $ 0.00408
-0.01%
$ 3.8 million $ 599,409