Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.00382
-0.09%
$3.56 million $233,348
Oct 1, 10 PM $0.00383
-0.01%
$3.56 million $233,348
Oct 1, 9 PM $0.00383
-0.04%
$3.56 million $233,491
Oct 1, 8 PM $0.00383
-0.07%
$3.57 million $233,718
Oct 1, 7 PM $0.00383
+0.08%
$3.57 million $233,814
Oct 1, 6 PM $0.00383
+0.04%
$3.56 million $233,704
Oct 1, 5 PM $0.00383
+0.11%
$3.56 million $233,904
Oct 1, 4 PM $0.00382
+0.26%
$3.56 million $233,896
Oct 1, 3 PM $0.00381
+0.13%
$3.55 million $233,598
Oct 1, 2 PM $0.00381
+0.05%
$3.55 million $233,687
Oct 1, 1 PM $0.00381
+0.02%
$3.54 million $234,252
Oct 1, 12 PM $0.00381
-0.10%
$3.54 million $233,931
Oct 1, 11 AM $0.00381
+0.00%
$3.55 million $234,288
Oct 1, 10 AM $0.00381
-0.74%
$3.55 million $234,280
Oct 1, 9 AM $0.00384
-0.13%
$3.57 million $234,329
Oct 1, 8 AM $0.00384
-0.03%
$3.58 million $234,452
Oct 1, 7 AM $0.00384
+0.02%
$3.58 million $234,790
Oct 1, 6 AM $0.00384
-0.06%
$3.58 million $234,792
Oct 1, 5 AM $0.00385
+0.01%
$3.58 million $234,880
Oct 1, 4 AM $0.00384
-0.12%
$3.58 million $235,052
Oct 1, 3 AM $0.00385
+0.04%
$3.58 million $234,877
Oct 1, 2 AM $0.00385
-0.07%
$3.58 million $234,779
Oct 1, 1 AM $0.00385
+0.11%
$3.59 million $234,846
Oct 1, 12 AM $0.00385
+0.08%
$3.58 million $234,774
Sep 30, 11 PM $0.00384
-0.08%
$3.58 million $234,854
Sep 30, 10 PM $0.00385
-0.01%
$3.58 million $234,718
Sep 30, 9 PM $0.00385
-0.03%
$3.58 million $234,594
Sep 30, 8 PM $0.00385
+0.09%
$3.58 million $234,883
Sep 30, 7 PM $0.00384
+0.05%
$3.58 million $234,568
Sep 30, 6 PM $0.00384
-0.12%
$3.58 million $234,660
Sep 30, 5 PM $0.00385
-0.07%
$3.58 million $234,466
Sep 30, 4 PM $0.00385
-0.05%
$3.58 million $234,592
Sep 30, 3 PM $0.00385
-0.09%
$3.59 million $234,584
Sep 30, 2 PM $0.00385
-0.18%
$3.59 million $234,858
Sep 30, 1 PM $0.00386
-0.08%
$3.6 million $234,091
Sep 30, 12 PM $0.00386
+0.02%
$3.6 million $234,112
Sep 30, 11 AM $0.00386
+0.27%
$3.6 million $234,066
Sep 30, 10 AM $0.00385
+0.07%
$3.59 million $233,781
Sep 30, 9 AM $0.00385
+0.08%
$3.59 million $233,810
Sep 30, 8 AM $0.00385
-0.14%
$3.58 million $233,953
Sep 30, 7 AM $0.00385
+0.29%
$3.59 million $233,660
Sep 30, 6 AM $0.00384
-0.03%
$3.58 million $234,019
Sep 30, 5 AM $0.00384
+0.24%
$3.58 million $233,987
Sep 30, 4 AM $0.00383
+0.08%
$3.57 million $233,773
Sep 30, 3 AM $0.00383
+0.17%
$3.57 million $233,775
Sep 30, 2 AM $0.00382
+0.08%
$3.56 million $234,201
Sep 30, 1 AM $0.00382
+0.10%
$3.56 million $233,901
Sep 30, 12 AM $0.00382
-0.26%
$3.55 million $234,077
Sep 29, 11 PM $0.00383
-0.10%
$3.56 million $234,449
Sep 29, 10 PM $0.00383
+0.00%
$3.57 million $234,571