Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.00427
-0.52%
$4.27 million $831,370
Feb 3, 2026 $0.00429
+0.45%
$4.29 million $850,636
Feb 2, 2026 $0.00427
-0.34%
$4.27 million $848,472
Feb 1, 2026 $0.00429
-2.53%
$4.29 million $854,300
Jan 31, 2026 $0.0044
-1.20%
$4.4 million $869,330
Jan 30, 2026 $0.00445
-0.20%
$4.45 million $874,155
Jan 29, 2026 $0.00446
+0.07%
$4.46 million $873,522
Jan 28, 2026 $0.00446
-0.98%
$4.46 million $870,793
Jan 27, 2026 $0.0045
-0.14%
$4.5 million $832,289
Jan 26, 2026 $0.00451
+0.17%
$4.51 million $873,364
Jan 25, 2026 $0.0045
-0.06%
$4.5 million $867,474
Jan 24, 2026 $0.0045
-0.19%
$4.5 million $864,599
Jan 23, 2026 $0.00451
-1.53%
$4.51 million $860,844
Jan 22, 2026 $0.00458
+0.92%
$4.58 million $874,343
Jan 21, 2026 $0.00454
-1.88%
$4.54 million $865,225
Jan 20, 2026 $0.00463
-2.18%
$4.63 million $914,880
Jan 19, 2026 $0.00473
-2.11%
$4.73 million $960,487
Jan 18, 2026 $0.00483
+2.81%
$4.83 million $953,763
Jan 17, 2026 $0.0047
+1.11%
$4.7 million $962,811
Jan 16, 2026 $0.00465
-0.20%
$4.65 million $947,115
Jan 15, 2026 $0.00466
+0.11%
$4.66 million $978,680
Jan 14, 2026 $0.00465
-0.16%
$4.65 million $958,033
Jan 13, 2026 $0.00466
+0.45%
$4.66 million $942,814
Jan 12, 2026 $0.00464
-0.17%
$4.64 million $937,067
Jan 11, 2026 $0.00465
-0.28%
$4.65 million $943,997
Jan 10, 2026 $0.00466
+0.49%
$4.66 million $970,937
Jan 9, 2026 $0.00464
+0.01%
$4.64 million $990,160
Jan 8, 2026 $0.00464
-0.07%
$4.64 million $967,344
Jan 7, 2026 $0.00464
+1.13%
$4.64 million $970,405
Jan 6, 2026 $0.00459
-0.08%
$4.59 million $949,918
Jan 5, 2026 $0.00459
-0.19%
$4.59 million $996,721
Jan 4, 2026 $0.0046
+0.23%
$4.6 million $929,203
Jan 3, 2026 $0.00459
+1.18%
$4.59 million $889,875
Jan 2, 2026 $0.00454
+0.23%
$4.54 million $879,891
Jan 1, 2026 $0.00453
+0.10%
$4.53 million $881,982
Dec 31, 2025 $0.00452
-0.28%
$4.52 million $888,387
Dec 30, 2025 $0.00453
+0.22%
$4.53 million $890,164
Dec 29, 2025 $0.00452
-0.25%
$4.52 million $885,885
Dec 28, 2025 $0.00453
+0.23%
$4.53 million $865,027
Dec 27, 2025 $0.00452
-0.21%
$4.52 million $874,548
Dec 26, 2025 $0.00452
-0.28%
$4.53 million $865,038
Dec 25, 2025 $0.00453
-0.31%
$4.53 million $863,691
Dec 24, 2025 $0.00455
-0.29%
$4.55 million $870,109
Dec 23, 2025 $0.00456
-0.18%
$4.57 million $869,799
Dec 22, 2025 $0.00457
-0.10%
$4.57 million $866,433
Dec 21, 2025 $0.00457
+0.93%
$4.57 million $840,561
Dec 20, 2025 $0.00453
+0.04%
$4.53 million $842,613
Dec 19, 2025 $0.00453
-0.10%
$4.53 million $849,903
Dec 18, 2025 $0.00454
+0.11%
$4.54 million $830,570
Dec 17, 2025 $0.00453
-0.15%
$4.53 million $866,366