Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0044
+0.05%
$4.1 million $690,564
Jun 15, 9 AM $0.0044
-0.03%
$4.1 million $689,758
Jun 15, 8 AM $0.0044
+0.01%
$4.1 million $688,122
Jun 15, 7 AM $0.0044
-0.02%
$4.1 million $686,985
Jun 15, 6 AM $0.0044
-0.38%
$4.1 million $686,534
Jun 15, 5 AM $0.00442
-0.04%
$4.11 million $682,422
Jun 15, 4 AM $0.00442
-0.01%
$4.11 million $682,067
Jun 15, 3 AM $0.00442
+0.01%
$4.11 million $681,566
Jun 15, 2 AM $0.00442
+0.09%
$4.11 million $681,335
Jun 15, 1 AM $0.00441
-0.02%
$4.11 million $679,645
Jun 15, 12 AM $0.00442
+0.07%
$4.11 million $679,271
Jun 14, 11 PM $0.00441
-0.05%
$4.11 million $678,137
Jun 14, 10 PM $0.00441
+0.11%
$4.11 million $677,070
Jun 14, 9 PM $0.00441
+0.08%
$4.11 million $677,012
Jun 14, 8 PM $0.00441
-0.02%
$4.1 million $676,550
Jun 14, 7 PM $0.00441
+0.03%
$4.1 million $676,515
Jun 14, 6 PM $0.00441
-0.10%
$4.1 million $675,675
Jun 14, 5 PM $0.00441
+0.06%
$4.11 million $675,029
Jun 14, 4 PM $0.00441
+0.07%
$4.1 million $673,798
Jun 14, 3 PM $0.00441
+0.13%
$4.1 million $675,153
Jun 14, 2 PM $0.0044
-0.01%
$4.1 million $676,609
Jun 14, 1 PM $0.0044
-0.21%
$4.1 million $680,925
Jun 14, 12 PM $0.00441
+0.02%
$4.11 million $681,904
Jun 14, 11 AM $0.00441
-0.04%
$4.1 million $681,313
Jun 14, 10 AM $0.00441
+0.00%
$4.1 million $680,589
Jun 14, 9 AM $0.00441
+0.10%
$4.1 million $679,511
Jun 14, 8 AM $0.0044
+0.08%
$4.1 million $680,154
Jun 14, 7 AM $0.0044
+0.00%
$4.1 million $680,065
Jun 14, 6 AM $0.0044
-0.02%
$4.1 million $679,619
Jun 14, 5 AM $0.0044
+0.00%
$4.1 million $679,137
Jun 14, 4 AM $0.0044
+0.02%
$4.1 million $679,379
Jun 14, 3 AM $0.0044
+0.05%
$4.1 million $677,975
Jun 14, 2 AM $0.0044
-0.02%
$4.1 million $678,000
Jun 14, 1 AM $0.0044
-0.05%
$4.1 million $678,050
Jun 14, 12 AM $0.0044
-0.13%
$4.1 million $677,560
Jun 13, 11 PM $0.00441
+0.03%
$4.1 million $677,802
Jun 13, 10 PM $0.00441
-0.01%
$4.1 million $678,601
Jun 13, 9 PM $0.00441
-0.06%
$4.1 million $677,995
Jun 13, 8 PM $0.00441
+0.00%
$4.11 million $678,698
Jun 13, 7 PM $0.00441
+0.08%
$4.11 million $677,689
Jun 13, 6 PM $0.00441
+0.02%
$4.1 million $678,430
Jun 13, 5 PM $0.00441
-0.08%
$4.1 million $678,365
Jun 13, 4 PM $0.00441
-0.01%
$4.11 million $678,439
Jun 13, 3 PM $0.00441
+0.01%
$4.1 million $678,615
Jun 13, 2 PM $0.00441
+0.00%
$4.1 million $677,246
Jun 13, 1 PM $0.00441
+0.09%
$4.1 million $676,384
Jun 13, 12 PM $0.0044
+0.01%
$4.1 million $675,821
Jun 13, 11 AM $0.0044
+0.04%
$4.1 million $675,870
Jun 13, 10 AM $0.0044
-0.05%
$4.1 million $675,716
Jun 13, 9 AM $0.0044
+0.06%
$4.1 million $675,692