Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.0044
+0.06%
$4.09 million $692,801
Jun 17, 10 AM $0.00439
+0.00%
$4.09 million $692,982
Jun 17, 9 AM $0.00439
+0.11%
$4.09 million $692,500
Jun 17, 8 AM $0.00439
-0.06%
$4.09 million $692,923
Jun 17, 7 AM $0.00439
+0.10%
$4.09 million $692,846
Jun 17, 6 AM $0.00439
+0.06%
$4.08 million $693,183
Jun 17, 5 AM $0.00438
+0.01%
$4.08 million $692,656
Jun 17, 4 AM $0.00438
+0.01%
$4.08 million $692,554
Jun 17, 3 AM $0.00438
+0.01%
$4.08 million $689,993
Jun 17, 2 AM $0.00438
+0.04%
$4.08 million $687,203
Jun 17, 1 AM $0.00438
-0.12%
$4.08 million $688,650
Jun 17, 12 AM $0.00438
+0.09%
$4.08 million $688,147
Jun 16, 11 PM $0.00438
-0.04%
$4.08 million $687,682
Jun 16, 10 PM $0.00438
-0.01%
$4.08 million $687,026
Jun 16, 9 PM $0.00438
+0.02%
$4.08 million $686,776
Jun 16, 8 PM $0.00438
+0.02%
$4.08 million $686,392
Jun 16, 7 PM $0.00438
-0.12%
$4.08 million $686,726
Jun 16, 6 PM $0.00438
-0.14%
$4.08 million $687,622
Jun 16, 5 PM $0.00439
+0.11%
$4.09 million $686,883
Jun 16, 4 PM $0.00438
-0.01%
$4.08 million $687,149
Jun 16, 3 PM $0.00438
+0.08%
$4.08 million $687,210
Jun 16, 2 PM $0.00438
-0.10%
$4.08 million $687,283
Jun 16, 1 PM $0.00439
-0.02%
$4.08 million $688,081
Jun 16, 12 PM $0.00439
+0.01%
$4.09 million $687,466
Jun 16, 11 AM $0.00439
-0.12%
$4.08 million $687,181
Jun 16, 10 AM $0.00439
+0.02%
$4.09 million $687,394
Jun 16, 9 AM $0.00439
+0.09%
$4.09 million $688,531
Jun 16, 8 AM $0.00439
-0.11%
$4.09 million $688,878
Jun 16, 7 AM $0.00439
-0.06%
$4.09 million $689,697
Jun 16, 6 AM $0.00439
+0.15%
$4.09 million $690,053
Jun 16, 5 AM $0.00439
+0.05%
$4.09 million $694,383
Jun 16, 4 AM $0.00439
-0.12%
$4.08 million $695,311
Jun 16, 3 AM $0.00439
+0.03%
$4.09 million $698,939
Jun 16, 2 AM $0.00439
-0.08%
$4.09 million $702,170
Jun 16, 1 AM $0.00439
+0.02%
$4.09 million $702,485
Jun 16, 12 AM $0.00439
+0.02%
$4.09 million $702,748
Jun 15, 11 PM $0.00439
-0.10%
$4.09 million $704,268
Jun 15, 10 PM $0.0044
-0.12%
$4.09 million $705,761
Jun 15, 9 PM $0.0044
+0.05%
$4.1 million $705,679
Jun 15, 8 PM $0.0044
+0.01%
$4.1 million $706,283
Jun 15, 7 PM $0.0044
+0.03%
$4.1 million $706,448
Jun 15, 6 PM $0.0044
+0.01%
$4.1 million $706,163
Jun 15, 5 PM $0.0044
+0.14%
$4.1 million $706,121
Jun 15, 4 PM $0.00439
-0.10%
$4.09 million $705,339
Jun 15, 3 PM $0.0044
+0.01%
$4.09 million $702,291
Jun 15, 2 PM $0.0044
-0.12%
$4.09 million $697,805
Jun 15, 1 PM $0.0044
+0.03%
$4.1 million $692,403
Jun 15, 12 PM $0.0044
-0.08%
$4.1 million $690,614
Jun 15, 11 AM $0.0044
+0.08%
$4.1 million $690,230
Jun 15, 10 AM $0.0044
+0.05%
$4.1 million $690,564