Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.00439
+0.20%
$4.08 million $683,414
Jun 19, 11 AM $0.00438
+0.00%
$4.08 million $684,324
Jun 19, 10 AM $0.00438
+0.01%
$4.08 million $683,979
Jun 19, 9 AM $0.00438
+0.12%
$4.08 million $683,933
Jun 19, 8 AM $0.00437
-0.10%
$4.07 million $686,000
Jun 19, 7 AM $0.00438
+0.05%
$4.08 million $688,445
Jun 19, 6 AM $0.00437
+0.07%
$4.07 million $688,221
Jun 19, 5 AM $0.00437
-0.06%
$4.07 million $689,161
Jun 19, 4 AM $0.00437
-0.03%
$4.07 million $689,693
Jun 19, 3 AM $0.00438
-0.03%
$4.07 million $690,201
Jun 19, 2 AM $0.00438
+0.15%
$4.08 million $690,248
Jun 19, 1 AM $0.00438
-0.07%
$4.07 million $690,278
Jun 19, 12 AM $0.00438
+0.11%
$4.08 million $689,878
Jun 18, 11 PM $0.00437
+0.06%
$4.07 million $690,424
Jun 18, 10 PM $0.00437
+0.01%
$4.07 million $690,539
Jun 18, 9 PM $0.00437
+0.01%
$4.07 million $690,726
Jun 18, 8 PM $0.00437
-0.02%
$4.07 million $690,958
Jun 18, 7 PM $0.00437
+0.02%
$4.07 million $690,780
Jun 18, 6 PM $0.00437
+0.08%
$4.07 million $691,311
Jun 18, 5 PM $0.00437
+0.03%
$4.07 million $691,179
Jun 18, 4 PM $0.00437
-0.06%
$4.06 million $691,461
Jun 18, 3 PM $0.00437
-0.11%
$4.07 million $691,363
Jun 18, 2 PM $0.00437
-0.16%
$4.07 million $691,310
Jun 18, 1 PM $0.00438
-0.34%
$4.08 million $690,922
Jun 18, 12 PM $0.00439
+0.05%
$4.09 million $688,256
Jun 18, 11 AM $0.00439
-0.14%
$4.09 million $688,249
Jun 18, 10 AM $0.0044
-0.13%
$4.1 million $688,624
Jun 18, 9 AM $0.0044
+0.15%
$4.1 million $689,420
Jun 18, 8 AM $0.0044
-0.05%
$4.1 million $688,886
Jun 18, 7 AM $0.0044
+0.07%
$4.1 million $689,143
Jun 18, 6 AM $0.0044
+0.05%
$4.09 million $688,231
Jun 18, 5 AM $0.0044
-0.07%
$4.09 million $687,529
Jun 18, 4 AM $0.0044
-0.03%
$4.1 million $687,226
Jun 18, 3 AM $0.0044
+0.03%
$4.1 million $687,927
Jun 18, 2 AM $0.0044
+0.02%
$4.1 million $687,350
Jun 18, 1 AM $0.0044
-0.07%
$4.1 million $687,233
Jun 18, 12 AM $0.0044
+0.00%
$4.1 million $687,796
Jun 17, 11 PM $0.0044
+0.07%
$4.1 million $688,205
Jun 17, 10 PM $0.0044
+0.12%
$4.1 million $688,513
Jun 17, 9 PM $0.00439
-0.07%
$4.09 million $688,926
Jun 17, 8 PM $0.0044
+0.08%
$4.09 million $688,977
Jun 17, 7 PM $0.00439
-0.13%
$4.09 million $689,384
Jun 17, 6 PM $0.0044
-0.07%
$4.1 million $689,294
Jun 17, 5 PM $0.0044
-0.01%
$4.1 million $690,769
Jun 17, 4 PM $0.0044
+0.03%
$4.1 million $691,159
Jun 17, 3 PM $0.0044
+0.06%
$4.1 million $691,604
Jun 17, 2 PM $0.0044
+0.02%
$4.1 million $692,043
Jun 17, 1 PM $0.0044
+0.06%
$4.1 million $691,767
Jun 17, 12 PM $0.0044
+0.00%
$4.09 million $692,766
Jun 17, 11 AM $0.0044
+0.06%
$4.09 million $692,801