Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.0044
+0.08%
$4.1 million $684,149
Jun 21, 12 PM $0.0044
-0.06%
$4.1 million $683,321
Jun 21, 11 AM $0.0044
-0.05%
$4.1 million $683,457
Jun 21, 10 AM $0.00441
+0.08%
$4.1 million $683,398
Jun 21, 9 AM $0.0044
+0.02%
$4.1 million $683,363
Jun 21, 8 AM $0.0044
-0.05%
$4.1 million $683,520
Jun 21, 7 AM $0.00441
+0.07%
$4.1 million $683,830
Jun 21, 6 AM $0.0044
+0.04%
$4.1 million $684,071
Jun 21, 5 AM $0.0044
+0.03%
$4.1 million $683,754
Jun 21, 4 AM $0.0044
-0.11%
$4.1 million $683,890
Jun 21, 3 AM $0.0044
+0.02%
$4.1 million $683,831
Jun 21, 2 AM $0.0044
+0.01%
$4.1 million $683,793
Jun 21, 1 AM $0.0044
+0.00%
$4.1 million $683,411
Jun 21, 12 AM $0.0044
-0.08%
$4.1 million $683,879
Jun 20, 11 PM $0.00441
+0.10%
$4.1 million $683,616
Jun 20, 10 PM $0.0044
+0.06%
$4.1 million $683,483
Jun 20, 9 PM $0.0044
+0.00%
$4.1 million $683,158
Jun 20, 8 PM $0.0044
+0.00%
$4.1 million $683,445
Jun 20, 7 PM $0.0044
+0.04%
$4.1 million $683,976
Jun 20, 6 PM $0.0044
+0.02%
$4.09 million $683,401
Jun 20, 5 PM $0.00439
+0.04%
$4.09 million $683,104
Jun 20, 4 PM $0.00439
-0.01%
$4.09 million $683,013
Jun 20, 3 PM $0.00439
-0.10%
$4.09 million $683,171
Jun 20, 2 PM $0.0044
-0.01%
$4.09 million $683,050
Jun 20, 1 PM $0.0044
+0.12%
$4.1 million $682,889
Jun 20, 12 PM $0.00439
+0.05%
$4.09 million $683,782
Jun 20, 11 AM $0.00439
+0.07%
$4.09 million $683,126
Jun 20, 10 AM $0.00439
-0.06%
$4.08 million $683,427
Jun 20, 9 AM $0.00439
+0.08%
$4.09 million $683,309
Jun 20, 8 AM $0.00439
+0.11%
$4.08 million $681,424
Jun 20, 7 AM $0.00438
-0.01%
$4.08 million $679,080
Jun 20, 6 AM $0.00438
-0.05%
$4.08 million $679,927
Jun 20, 5 AM $0.00438
-0.02%
$4.08 million $680,378
Jun 20, 4 AM $0.00438
-0.01%
$4.08 million $680,366
Jun 20, 3 AM $0.00438
+0.00%
$4.08 million $680,010
Jun 20, 2 AM $0.00438
+0.02%
$4.08 million $680,192
Jun 20, 1 AM $0.00438
-0.15%
$4.08 million $680,477
Jun 20, 12 AM $0.00439
-0.02%
$4.09 million $681,457
Jun 19, 11 PM $0.00439
+0.10%
$4.09 million $681,320
Jun 19, 10 PM $0.00439
+0.03%
$4.08 million $681,151
Jun 19, 9 PM $0.00438
+0.05%
$4.08 million $680,721
Jun 19, 8 PM $0.00438
-0.02%
$4.08 million $680,323
Jun 19, 7 PM $0.00438
-0.04%
$4.08 million $679,970
Jun 19, 6 PM $0.00439
+0.05%
$4.08 million $679,488
Jun 19, 5 PM $0.00438
+0.07%
$4.08 million $678,999
Jun 19, 4 PM $0.00438
+0.01%
$4.08 million $679,257
Jun 19, 3 PM $0.00438
+0.16%
$4.08 million $679,508
Jun 19, 2 PM $0.00437
-0.01%
$4.07 million $680,314
Jun 19, 1 PM $0.00437
-0.29%
$4.07 million $680,918
Jun 19, 12 PM $0.00439
+0.20%
$4.08 million $683,414