Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.00438
+0.15%
$4.08 million $689,683
Jun 25, 3 PM $0.00438
-0.20%
$4.08 million $689,111
Jun 25, 2 PM $0.00439
-0.21%
$4.08 million $689,208
Jun 25, 1 PM $0.00439
-0.16%
$4.09 million $689,830
Jun 25, 12 PM $0.0044
-0.16%
$4.1 million $689,942
Jun 25, 11 AM $0.00441
+0.00%
$4.11 million $690,331
Jun 25, 10 AM $0.00441
-0.03%
$4.11 million $689,908
Jun 25, 9 AM $0.00441
+0.02%
$4.11 million $690,349
Jun 25, 8 AM $0.00441
-0.01%
$4.11 million $690,060
Jun 25, 7 AM $0.00441
-0.03%
$4.11 million $690,207
Jun 25, 6 AM $0.00441
-0.11%
$4.11 million $690,938
Jun 25, 5 AM $0.00442
+0.35%
$4.11 million $690,493
Jun 25, 4 AM $0.0044
-0.02%
$4.1 million $690,615
Jun 25, 3 AM $0.0044
+0.03%
$4.1 million $690,961
Jun 25, 2 AM $0.0044
-0.07%
$4.1 million $690,946
Jun 25, 1 AM $0.0044
+0.07%
$4.1 million $691,241
Jun 25, 12 AM $0.0044
+0.07%
$4.1 million $691,165
Jun 24, 11 PM $0.0044
-0.11%
$4.1 million $690,973
Jun 24, 10 PM $0.0044
+0.14%
$4.1 million $691,097
Jun 24, 9 PM $0.0044
-0.02%
$4.09 million $691,544
Jun 24, 8 PM $0.0044
+0.08%
$4.09 million $691,301
Jun 24, 7 PM $0.00439
+0.03%
$4.09 million $691,519
Jun 24, 6 PM $0.00439
-0.01%
$4.09 million $691,919
Jun 24, 5 PM $0.00439
-0.13%
$4.09 million $692,729
Jun 24, 4 PM $0.0044
-0.22%
$4.1 million $693,693
Jun 24, 3 PM $0.00441
+0.01%
$4.11 million $693,739
Jun 24, 2 PM $0.00441
+0.00%
$4.11 million $693,690
Jun 24, 1 PM $0.00441
-0.29%
$4.11 million $693,151
Jun 24, 12 PM $0.00442
+0.08%
$4.12 million $693,061
Jun 24, 11 AM $0.00442
-0.07%
$4.11 million $693,283
Jun 24, 10 AM $0.00442
-0.08%
$4.11 million $693,586
Jun 24, 9 AM $0.00442
-0.01%
$4.11 million $693,349
Jun 24, 8 AM $0.00442
+0.20%
$4.11 million $694,126
Jun 24, 7 AM $0.00441
-0.04%
$4.11 million $693,912
Jun 24, 6 AM $0.00441
+0.00%
$4.11 million $693,081
Jun 24, 5 AM $0.00441
+0.01%
$4.11 million $693,204
Jun 24, 4 AM $0.00441
-0.01%
$4.11 million $692,352
Jun 24, 3 AM $0.00441
+0.04%
$4.11 million $691,792
Jun 24, 2 AM $0.00441
-0.06%
$4.11 million $691,036
Jun 24, 1 AM $0.00441
+0.04%
$4.11 million $690,736
Jun 24, 12 AM $0.00441
+0.00%
$4.11 million $690,849
Jun 23, 11 PM $0.00441
+0.03%
$4.11 million $690,781
Jun 23, 10 PM $0.00441
-0.12%
$4.11 million $690,513
Jun 23, 9 PM $0.00441
+0.13%
$4.11 million $690,289
Jun 23, 8 PM $0.00441
-0.07%
$4.1 million $690,409
Jun 23, 7 PM $0.00441
-0.03%
$4.11 million $690,853
Jun 23, 6 PM $0.00441
-0.01%
$4.11 million $690,387
Jun 23, 5 PM $0.00441
-0.04%
$4.11 million $689,152
Jun 23, 4 PM $0.00441
+0.00%
$4.11 million $688,833
Jun 23, 3 PM $0.00441
+0.05%
$4.11 million $688,492