Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 AM $0.00377
+0.00%
$-- $238,374
4:32 AM $0.00377
+0.00%
$-- $238,307
4:31 AM $0.00377
+0.00%
$-- $238,306
4:30 AM $0.00377
+0.00%
$-- $238,288
4:29 AM $0.00377
+0.00%
$-- $238,306
4:28 AM $0.00377
-0.01%
$-- $238,305
4:27 AM $0.00377
+0.01%
$-- $238,140
4:26 AM $0.00377
+0.00%
$-- $238,159
4:25 AM $0.00377
+0.00%
$-- $238,181
4:24 AM $0.00377
+0.00%
$-- $238,177
4:23 AM $0.00377
+0.04%
$-- $238,165
4:22 AM $0.00377
-0.01%
$-- $237,805
4:21 AM $0.00377
+0.00%
$-- $237,838
4:20 AM $0.00377
+0.00%
$-- $237,839
4:19 AM $0.00377
+0.00%
$-- $237,852
4:18 AM $0.00377
+0.11%
$-- $237,863
4:17 AM $0.00377
+0.01%
$-- $237,610
4:16 AM $0.00377
+0.00%
$-- $237,583
4:15 AM $0.00376
+0.00%
$-- $237,577
4:14 AM $0.00376
+0.00%
$-- $237,534
4:13 AM $0.00376
+0.01%
$-- $237,504
4:12 AM $0.00376
+0.00%
$-- $237,354
4:11 AM $0.00376
+0.00%
$-- $237,367
4:10 AM $0.00376
+0.00%
$-- $237,363
4:09 AM $0.00376
+0.00%
$-- $237,344
4:08 AM $0.00376
+0.00%
$-- $237,376
4:07 AM $0.00376
+0.00%
$-- $237,139
4:06 AM $0.00376
+0.00%
$-- $237,157
4:05 AM $0.00376
+0.00%
$-- $237,136
4:04 AM $0.00376
+0.00%
$-- $237,162
4:03 AM $0.00376
-0.03%
$-- $237,143
4:02 AM $0.00376
+0.00%
$-- $237,232
4:01 AM $0.00376
+0.00%
$-- $237,217
4:00 AM $0.00376
+0.00%
$-- $237,216
3:59 AM $0.00376
+0.00%
$-- $237,231
3:58 AM $0.00377
+0.02%
$-- $237,232
3:57 AM $0.00376
+0.00%
$-- $236,980
3:56 AM $0.00376
+0.00%
$-- $236,995
3:55 AM $0.00376
+0.00%
$-- $236,998
3:54 AM $0.00376
+0.00%
$-- $236,998
3:53 AM $0.00376
+0.02%
$-- $236,986
3:52 AM $0.00376
+0.00%
$-- $236,703
3:51 AM $0.00376
+0.00%
$-- $236,677
3:50 AM $0.00376
+0.00%
$-- $236,679
3:49 AM $0.00376
+0.00%
$-- $236,690
3:48 AM $0.00376
-0.02%
$-- $236,683
3:47 AM $0.00376
+0.00%
$-- $236,210
3:46 AM $0.00376
+0.00%
$-- $236,192
3:45 AM $0.00376
+0.00%
$-- $236,185
3:44 AM $0.00376
+0.00%
$-- $236,202