Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 5 PM $0.00422
+0.16%
$3.93 million $665,650
Jun 27, 4 PM $0.00421
-0.02%
$3.92 million $665,981
Jun 27, 3 PM $0.00421
-0.12%
$3.92 million $667,245
Jun 27, 2 PM $0.00422
+0.11%
$3.93 million $667,139
Jun 27, 1 PM $0.00421
-0.12%
$3.92 million $668,451
Jun 27, 12 PM $0.00422
+0.07%
$3.93 million $669,220
Jun 27, 11 AM $0.00421
+0.01%
$3.92 million $670,512
Jun 27, 10 AM $0.00421
-0.09%
$3.92 million $671,704
Jun 27, 9 AM $0.00421
+0.03%
$3.92 million $671,963
Jun 27, 8 AM $0.00421
-0.09%
$3.92 million $672,318
Jun 27, 7 AM $0.00421
+0.03%
$3.92 million $673,249
Jun 27, 6 AM $0.00421
+0.02%
$3.92 million $673,252
Jun 27, 5 AM $0.00421
-0.04%
$3.92 million $673,488
Jun 27, 4 AM $0.00421
-0.02%
$3.92 million $674,699
Jun 27, 3 AM $0.00422
+0.09%
$3.93 million $675,005
Jun 27, 2 AM $0.00421
+0.02%
$3.92 million $674,864
Jun 27, 1 AM $0.00421
-0.02%
$3.92 million $675,798
Jun 27, 12 AM $0.00421
-0.06%
$3.92 million $676,314
Jun 26, 11 PM $0.00421
-0.01%
$3.92 million $677,728
Jun 26, 10 PM $0.00421
+0.04%
$3.92 million $679,309
Jun 26, 9 PM $0.00421
+0.05%
$3.92 million $680,411
Jun 26, 8 PM $0.00421
+0.00%
$3.92 million $681,891
Jun 26, 7 PM $0.00421
-0.04%
$3.92 million $683,827
Jun 26, 6 PM $0.00421
-0.03%
$3.92 million $684,861
Jun 26, 5 PM $0.00421
+0.11%
$3.92 million $685,463
Jun 26, 4 PM $0.00421
-0.56%
$3.92 million $686,733
Jun 26, 3 PM $0.00423
-0.01%
$3.94 million $687,915
Jun 26, 2 PM $0.00423
-0.58%
$3.94 million $688,914
Jun 26, 1 PM $0.00426
-1.00%
$3.96 million $689,432
Jun 26, 12 PM $0.0043
-0.33%
$4 million $689,279
Jun 26, 11 AM $0.00431
-0.31%
$4.01 million $689,795
Jun 26, 10 AM $0.00432
+0.11%
$4.02 million $690,082
Jun 26, 9 AM $0.00432
+0.06%
$4.02 million $690,703
Jun 26, 8 AM $0.00432
+0.17%
$4.02 million $691,161
Jun 26, 7 AM $0.00432
-0.60%
$4.02 million $691,388
Jun 26, 6 AM $0.00434
-0.09%
$4.04 million $691,418
Jun 26, 5 AM $0.00435
-0.66%
$4.05 million $692,770
Jun 26, 4 AM $0.00438
+0.14%
$4.08 million $692,380
Jun 26, 3 AM $0.00437
-0.11%
$4.07 million $692,400
Jun 26, 2 AM $0.00438
-0.22%
$4.08 million $693,798
Jun 26, 1 AM $0.00439
+0.03%
$4.09 million $694,089
Jun 26, 12 AM $0.00439
+0.04%
$4.08 million $694,226
Jun 25, 11 PM $0.00438
-0.05%
$4.08 million $694,322
Jun 25, 10 PM $0.00439
+0.05%
$4.09 million $693,834
Jun 25, 9 PM $0.00438
+0.00%
$4.08 million $693,442
Jun 25, 8 PM $0.00438
-0.03%
$4.08 million $692,863
Jun 25, 7 PM $0.00439
+0.00%
$4.08 million $691,986
Jun 25, 6 PM $0.00439
+0.05%
$4.08 million $691,357
Jun 25, 5 PM $0.00438
+0.00%
$4.08 million $690,807
Jun 25, 4 PM $0.00438
+0.15%
$4.08 million $689,683