Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.00422
-0.12%
$3.93 million $680,839
Jun 29, 5 PM $0.00423
+0.13%
$3.93 million $680,715
Jun 29, 4 PM $0.00422
-0.24%
$3.93 million $680,562
Jun 29, 3 PM $0.00423
+0.30%
$3.94 million $678,202
Jun 29, 2 PM $0.00422
-0.10%
$3.93 million $677,727
Jun 29, 1 PM $0.00422
+0.11%
$3.93 million $677,859
Jun 29, 12 PM $0.00421
-0.31%
$3.92 million $677,822
Jun 29, 11 AM $0.00423
-0.06%
$3.94 million $677,122
Jun 29, 10 AM $0.00423
+0.22%
$3.94 million $675,569
Jun 29, 9 AM $0.00422
-0.22%
$3.93 million $674,131
Jun 29, 8 AM $0.00423
-0.04%
$3.94 million $672,827
Jun 29, 7 AM $0.00423
+0.14%
$3.94 million $672,412
Jun 29, 6 AM $0.00423
+0.10%
$3.94 million $671,950
Jun 29, 5 AM $0.00422
+0.03%
$3.93 million $671,187
Jun 29, 4 AM $0.00422
+0.02%
$3.93 million $670,465
Jun 29, 3 AM $0.00422
+0.02%
$3.93 million $671,000
Jun 29, 2 AM $0.00422
+0.02%
$3.93 million $670,895
Jun 29, 1 AM $0.00422
+0.00%
$3.93 million $670,586
Jun 29, 12 AM $0.00422
-0.01%
$3.93 million $670,951
Jun 28, 11 PM $0.00422
+0.07%
$3.93 million $670,261
Jun 28, 10 PM $0.00422
-0.34%
$3.93 million $670,836
Jun 28, 9 PM $0.00423
+0.08%
$3.94 million $669,816
Jun 28, 8 PM $0.00423
-0.01%
$3.94 million $667,273
Jun 28, 7 PM $0.00423
+0.19%
$3.94 million $666,641
Jun 28, 6 PM $0.00422
-0.17%
$3.93 million $666,041
Jun 28, 5 PM $0.00423
+0.03%
$3.94 million $666,553
Jun 28, 4 PM $0.00423
+0.05%
$3.93 million $666,240
Jun 28, 3 PM $0.00422
-0.03%
$3.93 million $665,721
Jun 28, 2 PM $0.00422
-0.02%
$3.93 million $665,671
Jun 28, 1 PM $0.00423
-0.16%
$3.93 million $664,356
Jun 28, 12 PM $0.00423
+0.15%
$3.94 million $664,922
Jun 28, 11 AM $0.00423
+0.04%
$3.94 million $664,250
Jun 28, 10 AM $0.00423
+0.09%
$3.94 million $664,098
Jun 28, 9 AM $0.00422
+0.09%
$3.93 million $663,991
Jun 28, 8 AM $0.00422
-0.04%
$3.93 million $664,356
Jun 28, 7 AM $0.00422
+0.11%
$3.93 million $664,485
Jun 28, 6 AM $0.00422
-0.06%
$3.93 million $665,284
Jun 28, 5 AM $0.00422
-0.06%
$3.93 million $666,074
Jun 28, 4 AM $0.00422
+0.03%
$3.93 million $666,809
Jun 28, 3 AM $0.00422
-0.05%
$3.93 million $667,256
Jun 28, 2 AM $0.00422
+0.10%
$3.93 million $667,524
Jun 28, 1 AM $0.00422
-0.03%
$3.93 million $667,439
Jun 28, 12 AM $0.00422
+0.15%
$3.93 million $667,393
Jun 27, 11 PM $0.00421
-0.05%
$3.92 million $667,203
Jun 27, 10 PM $0.00421
-0.02%
$3.92 million $666,612
Jun 27, 9 PM $0.00422
+0.01%
$3.93 million $666,254
Jun 27, 8 PM $0.00421
-0.08%
$3.92 million $666,399
Jun 27, 7 PM $0.00422
+0.18%
$3.93 million $665,465
Jun 27, 6 PM $0.00421
-0.21%
$3.92 million $665,285
Jun 27, 5 PM $0.00422
+0.16%
$3.93 million $665,650