Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.00421
-0.04%
$3.92 million $671,189
Jul 1, 6 PM $0.00421
-0.01%
$3.92 million $671,280
Jul 1, 5 PM $0.00421
+0.01%
$3.92 million $671,156
Jul 1, 4 PM $0.00421
+0.04%
$3.92 million $671,115
Jul 1, 3 PM $0.00421
+0.01%
$3.92 million $671,345
Jul 1, 2 PM $0.00421
+0.08%
$3.92 million $672,143
Jul 1, 1 PM $0.0042
-0.01%
$3.91 million $672,254
Jul 1, 12 PM $0.0042
+0.01%
$3.92 million $672,584
Jul 1, 11 AM $0.0042
+0.11%
$3.91 million $672,880
Jul 1, 10 AM $0.0042
-0.04%
$3.91 million $672,273
Jul 1, 9 AM $0.0042
+0.02%
$3.91 million $672,583
Jul 1, 8 AM $0.0042
+0.07%
$3.91 million $672,333
Jul 1, 7 AM $0.0042
-0.11%
$3.91 million $672,010
Jul 1, 6 AM $0.0042
+0.08%
$3.91 million $672,288
Jul 1, 5 AM $0.0042
-0.03%
$3.91 million $672,428
Jul 1, 4 AM $0.0042
+0.02%
$3.91 million $672,598
Jul 1, 3 AM $0.0042
+0.15%
$3.91 million $672,466
Jul 1, 2 AM $0.00419
+0.06%
$3.9 million $671,999
Jul 1, 1 AM $0.00419
+0.05%
$3.9 million $672,523
Jul 1, 12 AM $0.00419
-0.21%
$3.9 million $672,185
Jun 30, 11 PM $0.0042
+0.08%
$3.91 million $672,609
Jun 30, 10 PM $0.00419
+0.07%
$3.91 million $671,638
Jun 30, 9 PM $0.00419
-0.02%
$3.9 million $671,423
Jun 30, 8 PM $0.00419
-0.08%
$3.9 million $672,006
Jun 30, 7 PM $0.0042
+0.14%
$3.91 million $672,034
Jun 30, 6 PM $0.00419
-0.07%
$3.9 million $671,870
Jun 30, 5 PM $0.00419
+0.05%
$3.9 million $671,852
Jun 30, 4 PM $0.00419
-0.22%
$3.9 million $672,011
Jun 30, 3 PM $0.0042
+0.04%
$3.91 million $674,235
Jun 30, 2 PM $0.0042
-0.05%
$3.91 million $674,042
Jun 30, 1 PM $0.0042
-0.03%
$3.91 million $674,379
Jun 30, 12 PM $0.0042
-0.02%
$3.91 million $673,509
Jun 30, 11 AM $0.0042
-0.15%
$3.91 million $673,715
Jun 30, 10 AM $0.00421
-0.02%
$3.92 million $675,110
Jun 30, 9 AM $0.00421
-0.01%
$3.92 million $676,185
Jun 30, 8 AM $0.00421
-0.03%
$3.92 million $677,924
Jun 30, 7 AM $0.00421
-0.01%
$3.92 million $677,620
Jun 30, 6 AM $0.00421
-0.12%
$3.92 million $677,208
Jun 30, 5 AM $0.00422
+0.13%
$3.93 million $676,931
Jun 30, 4 AM $0.00421
-0.17%
$3.92 million $676,742
Jun 30, 3 AM $0.00422
+0.12%
$3.93 million $676,385
Jun 30, 2 AM $0.00421
-0.02%
$3.92 million $675,702
Jun 30, 1 AM $0.00421
+0.01%
$3.92 million $675,978
Jun 30, 12 AM $0.00421
-0.22%
$3.92 million $676,050
Jun 29, 11 PM $0.00422
+0.05%
$3.93 million $676,264
Jun 29, 10 PM $0.00422
+0.01%
$3.93 million $676,471
Jun 29, 9 PM $0.00422
-0.05%
$3.93 million $677,636
Jun 29, 8 PM $0.00422
+0.21%
$3.93 million $679,142
Jun 29, 7 PM $0.00421
-0.15%
$3.92 million $680,016
Jun 29, 6 PM $0.00422
-0.12%
$3.93 million $680,839