Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $0.00422
+0.03%
$3.93 million $673,809
Jul 3, 7 PM $0.00422
-0.07%
$3.93 million $674,082
Jul 3, 6 PM $0.00422
-0.03%
$3.93 million $673,972
Jul 3, 5 PM $0.00422
+0.09%
$3.93 million $674,508
Jul 3, 4 PM $0.00422
+0.00%
$3.93 million $675,220
Jul 3, 3 PM $0.00422
+0.07%
$3.93 million $675,039
Jul 3, 2 PM $0.00422
+0.01%
$3.93 million $674,033
Jul 3, 1 PM $0.00422
-0.02%
$3.93 million $674,116
Jul 3, 12 PM $0.00422
+0.03%
$3.93 million $673,529
Jul 3, 11 AM $0.00421
-0.05%
$3.92 million $673,445
Jul 3, 10 AM $0.00422
+0.02%
$3.93 million $672,667
Jul 3, 9 AM $0.00422
+0.07%
$3.93 million $672,651
Jul 3, 8 AM $0.00421
+0.05%
$3.92 million $672,273
Jul 3, 7 AM $0.00421
+0.02%
$3.92 million $672,652
Jul 3, 6 AM $0.00421
+0.13%
$3.92 million $672,097
Jul 3, 5 AM $0.0042
+0.11%
$3.92 million $672,728
Jul 3, 4 AM $0.0042
-0.03%
$3.91 million $673,426
Jul 3, 3 AM $0.0042
+0.07%
$3.92 million $673,556
Jul 3, 2 AM $0.0042
+0.00%
$3.91 million $673,376
Jul 3, 1 AM $0.0042
-0.05%
$3.91 million $673,433
Jul 3, 12 AM $0.0042
-0.08%
$3.91 million $673,586
Jul 2, 11 PM $0.00421
+0.10%
$3.92 million $673,678
Jul 2, 10 PM $0.0042
-0.03%
$3.91 million $673,285
Jul 2, 9 PM $0.0042
-0.01%
$3.91 million $673,534
Jul 2, 8 PM $0.0042
+0.01%
$3.92 million $672,538
Jul 2, 7 PM $0.0042
+0.02%
$3.91 million $671,643
Jul 2, 6 PM $0.0042
-0.02%
$3.91 million $672,071
Jul 2, 5 PM $0.00421
-0.03%
$3.92 million $671,540
Jul 2, 4 PM $0.00421
-0.08%
$3.92 million $670,974
Jul 2, 3 PM $0.0042
-0.09%
$3.91 million $669,995
Jul 2, 2 PM $0.00421
-0.02%
$3.92 million $669,106
Jul 2, 1 PM $0.00421
+0.17%
$3.92 million $669,142
Jul 2, 12 PM $0.0042
-0.06%
$3.91 million $669,277
Jul 2, 11 AM $0.0042
+0.04%
$3.92 million $669,213
Jul 2, 10 AM $0.0042
+0.06%
$3.91 million $670,292
Jul 2, 9 AM $0.0042
-0.07%
$3.91 million $670,347
Jul 2, 8 AM $0.0042
+0.19%
$3.91 million $670,934
Jul 2, 7 AM $0.0042
-0.03%
$3.91 million $671,305
Jul 2, 6 AM $0.0042
-0.01%
$3.91 million $671,939
Jul 2, 5 AM $0.0042
+0.02%
$3.91 million $671,784
Jul 2, 4 AM $0.0042
-0.14%
$3.91 million $671,336
Jul 2, 3 AM $0.0042
+0.13%
$3.91 million $671,762
Jul 2, 2 AM $0.0042
-0.08%
$3.91 million $671,999
Jul 2, 1 AM $0.0042
+0.06%
$3.91 million $671,424
Jul 2, 12 AM $0.0042
+0.00%
$3.91 million $670,599
Jul 1, 11 PM $0.0042
-0.08%
$3.91 million $670,569
Jul 1, 10 PM $0.0042
-0.05%
$3.91 million $670,935
Jul 1, 9 PM $0.0042
+0.03%
$3.91 million $670,727
Jul 1, 8 PM $0.0042
-0.10%
$3.91 million $670,646
Jul 1, 7 PM $0.00421
-0.04%
$3.92 million $671,189