PussFi Historical Data

PUSS Page 5
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,537
7:25 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,539
7:24 PM $ 0.00412
+0.00%
$ 3.84 million $ 625,602
7:23 PM $ 0.00412
+0.00%
$ 3.84 million $ 625,581
7:22 PM $ 0.00411
-0.02%
$ 3.84 million $ 625,648
7:21 PM $ 0.00411
+0.00%
$ 3.84 million $ 625,665
7:20 PM $ 0.00411
+0.00%
$ 3.84 million $ 625,649
7:19 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,641
7:18 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,661
7:17 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,655
7:16 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,643
7:15 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,667
7:14 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,640
7:13 PM $ 0.00412
+0.01%
$ 3.83 million $ 625,647
7:12 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,764
7:11 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,749
7:10 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,743
7:09 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,757
7:08 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,698
7:07 PM $ 0.00412
-0.01%
$ 3.83 million $ 625,900
7:06 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,972
7:05 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,949
7:04 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,957
7:03 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,978
7:02 PM $ 0.00412
-0.01%
$ 3.83 million $ 625,902
7:01 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,913
7:00 PM $ 0.00412
+0.00%
$ 3.83 million $ 625,975
6:59 PM $ 0.00412
+0.00%
$ 3.84 million $ 625,955
6:58 PM $ 0.00412
-0.01%
$ 3.84 million $ 625,962
6:57 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,281
6:56 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,420
6:55 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,417
6:54 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,433
6:53 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,421
6:52 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,388
6:51 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,250
6:50 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,190
6:49 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,191
6:48 PM $ 0.00412
+0.00%
$ 3.84 million $ 626,220
6:47 PM $ 0.00413
+0.00%
$ 3.84 million $ 626,248
6:46 PM $ 0.00413
+0.00%
$ 3.84 million $ 626,260
6:45 PM $ 0.00413
+0.00%
$ 3.84 million $ 626,331
6:44 PM $ 0.00413
+0.00%
$ 3.84 million $ 626,322
6:43 PM $ 0.00413
+0.00%
$ 3.84 million $ 626,322
6:42 PM $ 0.00411
+0.01%
$ 3.84 million $ 626,062
6:41 PM $ 0.00411
+0.00%
$ 3.84 million $ 626,040
6:40 PM $ 0.00411
+0.00%
$ 3.84 million $ 626,033
6:39 PM $ 0.00411
+0.00%
$ 3.83 million $ 626,061
6:38 PM $ 0.00411
+0.00%
$ 3.83 million $ 625,998
6:37 PM $ 0.00411
-0.10%
$ 3.83 million $ 625,995