PussFi Historical Data

PUSS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.00409
-0.04%
$ 3.81 million $ 595,344
Aug 4, 1 PM $ 0.00409
-0.05%
$ 3.81 million $ 596,518
Aug 4, 12 PM $ 0.00409
+0.09%
$ 3.81 million $ 598,119
Aug 4, 11 AM $ 0.00409
-0.01%
$ 3.81 million $ 598,509
Aug 4, 10 AM $ 0.00409
-0.03%
$ 3.81 million $ 599,586
Aug 4, 9 AM $ 0.00409
+0.07%
$ 3.81 million $ 600,600
Aug 4, 8 AM $ 0.00409
-0.04%
$ 3.81 million $ 599,179
Aug 4, 7 AM $ 0.00409
+0.01%
$ 3.81 million $ 600,445
Aug 4, 6 AM $ 0.00409
-0.03%
$ 3.81 million $ 601,242
Aug 4, 5 AM $ 0.00409
+0.02%
$ 3.81 million $ 601,833
Aug 4, 4 AM $ 0.00409
+0.02%
$ 3.81 million $ 602,049
Aug 4, 3 AM $ 0.00409
+0.05%
$ 3.81 million $ 602,732
Aug 4, 2 AM $ 0.00409
-0.04%
$ 3.81 million $ 603,337
Aug 4, 1 AM $ 0.00409
+0.03%
$ 3.81 million $ 603,674
Aug 4, 12 AM $ 0.00409
-0.06%
$ 3.81 million $ 603,789
Aug 3, 11 PM $ 0.00409
+0.03%
$ 3.81 million $ 604,071
Aug 3, 10 PM $ 0.00409
+0.03%
$ 3.81 million $ 604,213
Aug 3, 9 PM $ 0.00409
-0.02%
$ 3.81 million $ 603,840
Aug 3, 8 PM $ 0.00409
+0.02%
$ 3.81 million $ 603,835
Aug 3, 7 PM $ 0.00409
-0.07%
$ 3.81 million $ 604,127
Aug 3, 6 PM $ 0.00409
+0.07%
$ 3.81 million $ 604,179
Aug 3, 5 PM $ 0.00409
-0.03%
$ 3.81 million $ 603,929
Aug 3, 4 PM $ 0.00409
+0.06%
$ 3.81 million $ 603,633
Aug 3, 3 PM $ 0.00408
+0.03%
$ 3.8 million $ 604,166
Aug 3, 2 PM $ 0.00408
+0.11%
$ 3.8 million $ 602,914
Aug 3, 1 PM $ 0.00408
-0.11%
$ 3.8 million $ 603,800
Aug 3, 12 PM $ 0.00408
+0.03%
$ 3.8 million $ 603,713
Aug 3, 11 AM $ 0.00408
-0.03%
$ 3.8 million $ 603,766
Aug 3, 10 AM $ 0.00408
+0.13%
$ 3.8 million $ 603,905
Aug 3, 9 AM $ 0.00408
+0.09%
$ 3.8 million $ 604,206
Aug 3, 8 AM $ 0.00407
+0.02%
$ 3.79 million $ 605,170
Aug 3, 7 AM $ 0.00407
-0.01%
$ 3.79 million $ 604,286
Aug 3, 6 AM $ 0.00407
-0.06%
$ 3.79 million $ 602,683
Aug 3, 5 AM $ 0.00408
-0.03%
$ 3.8 million $ 601,439
Aug 3, 4 AM $ 0.00408
+0.06%
$ 3.8 million $ 601,066
Aug 3, 3 AM $ 0.00408
-0.14%
$ 3.79 million $ 600,822
Aug 3, 2 AM $ 0.00408
+0.06%
$ 3.8 million $ 600,265
Aug 3, 1 AM $ 0.00408
+0.00%
$ 3.8 million $ 599,546
Aug 3, 12 AM $ 0.00408
+0.04%
$ 3.8 million $ 599,325
Aug 2, 11 PM $ 0.00408
-0.10%
$ 3.8 million $ 598,946
Aug 2, 10 PM $ 0.00408
-0.02%
$ 3.8 million $ 598,214
Aug 2, 9 PM $ 0.00408
+0.02%
$ 3.8 million $ 598,876
Aug 2, 8 PM $ 0.00408
+0.01%
$ 3.8 million $ 598,437
Aug 2, 7 PM $ 0.00408
+0.00%
$ 3.8 million $ 598,260
Aug 2, 6 PM $ 0.00408
-0.01%
$ 3.8 million $ 598,090
Aug 2, 5 PM $ 0.00408
+0.02%
$ 3.8 million $ 598,026
Aug 2, 4 PM $ 0.00408
+0.04%
$ 3.8 million $ 597,781
Aug 2, 3 PM $ 0.00408
-0.02%
$ 3.8 million $ 599,167
Aug 2, 2 PM $ 0.00408
-0.01%
$ 3.8 million $ 597,902
Aug 2, 1 PM $ 0.00408
+0.08%
$ 3.8 million $ 596,860