Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.00382
-0.01%
$3.56 million $238,676
Oct 4, 12 AM $0.00383
+0.00%
$3.56 million $238,480
Oct 3, 11 PM $0.00383
-0.03%
$3.56 million $238,365
Oct 3, 10 PM $0.00383
-0.01%
$3.56 million $238,409
Oct 3, 9 PM $0.00383
-0.08%
$3.56 million $238,881
Oct 3, 8 PM $0.00383
-0.03%
$3.57 million $238,684
Oct 3, 7 PM $0.00383
-0.02%
$3.57 million $238,592
Oct 3, 6 PM $0.00383
-0.05%
$3.57 million $238,661
Oct 3, 5 PM $0.00383
-0.20%
$3.57 million $238,890
Oct 3, 4 PM $0.00384
+0.09%
$3.58 million $238,308
Oct 3, 3 PM $0.00384
+0.05%
$3.57 million $238,609
Oct 3, 2 PM $0.00384
+0.18%
$3.57 million $238,499
Oct 3, 1 PM $0.00383
-0.11%
$3.57 million $237,118
Oct 3, 12 PM $0.00383
-0.06%
$3.57 million $234,369
Oct 3, 11 AM $0.00384
+0.44%
$3.57 million $234,349
Oct 3, 10 AM $0.00382
-0.28%
$3.56 million $231,445
Oct 3, 9 AM $0.00383
+0.10%
$3.57 million $230,935
Oct 3, 8 AM $0.00383
+0.05%
$3.56 million $230,880
Oct 3, 7 AM $0.00382
-0.03%
$3.56 million $231,105
Oct 3, 6 AM $0.00382
+0.07%
$3.56 million $230,826
Oct 3, 5 AM $0.00382
+0.08%
$3.56 million $230,531
Oct 3, 4 AM $0.00382
-0.06%
$3.56 million $230,476
Oct 3, 3 AM $0.00382
+0.09%
$3.56 million $230,575
Oct 3, 2 AM $0.00382
-0.08%
$3.56 million $230,772
Oct 3, 1 AM $0.00382
+0.02%
$3.56 million $230,688
Oct 3, 12 AM $0.00382
-0.01%
$3.56 million $231,231
Oct 2, 11 PM $0.00382
+0.04%
$3.56 million $231,075
Oct 2, 10 PM $0.00382
+0.03%
$3.56 million $231,152
Oct 2, 9 PM $0.00382
-0.08%
$3.56 million $230,882
Oct 2, 8 PM $0.00382
-0.07%
$3.56 million $230,777
Oct 2, 7 PM $0.00382
-0.06%
$3.56 million $231,021
Oct 2, 6 PM $0.00383
-0.20%
$3.56 million $231,160
Oct 2, 5 PM $0.00383
+0.14%
$3.57 million $231,095
Oct 2, 4 PM $0.00383
-0.06%
$3.57 million $231,552
Oct 2, 3 PM $0.00383
+0.24%
$3.57 million $231,217
Oct 2, 2 PM $0.00382
-0.02%
$3.56 million $231,394
Oct 2, 1 PM $0.00382
+0.00%
$3.56 million $233,104
Oct 2, 12 PM $0.00382
-0.03%
$3.56 million $235,428
Oct 2, 11 AM $0.00382
+0.01%
$3.56 million $235,114
Oct 2, 10 AM $0.00382
+0.08%
$3.56 million $235,227
Oct 2, 9 AM $0.00382
+0.01%
$3.56 million $234,514
Oct 2, 8 AM $0.00382
+0.04%
$3.56 million $234,565
Oct 2, 7 AM $0.00382
+0.04%
$3.56 million $233,919
Oct 2, 6 AM $0.00382
-0.02%
$3.55 million $233,829
Oct 2, 5 AM $0.00382
-0.23%
$3.56 million $233,982
Oct 2, 4 AM $0.00383
+0.16%
$3.56 million $234,416
Oct 2, 3 AM $0.00382
+0.04%
$3.56 million $233,901
Oct 2, 2 AM $0.00382
-0.01%
$3.56 million $233,868
Oct 2, 1 AM $0.00382
-0.05%
$3.56 million $233,830
Oct 2, 12 AM $0.00382
-0.08%
$3.56 million $233,788