Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.00424
+0.06%
$3.95 million $664,002
Jul 5, 9 PM $0.00423
-0.02%
$3.94 million $664,618
Jul 5, 8 PM $0.00424
+0.01%
$3.95 million $665,454
Jul 5, 7 PM $0.00423
-0.37%
$3.94 million $666,506
Jul 5, 6 PM $0.00425
+0.01%
$3.95 million $671,076
Jul 5, 5 PM $0.00425
-0.02%
$3.95 million $670,804
Jul 5, 4 PM $0.00425
-0.15%
$3.95 million $667,462
Jul 5, 3 PM $0.00425
+0.06%
$3.96 million $665,641
Jul 5, 2 PM $0.00425
-0.08%
$3.96 million $663,794
Jul 5, 1 PM $0.00425
+0.18%
$3.96 million $661,922
Jul 5, 12 PM $0.00425
+0.21%
$3.95 million $662,575
Jul 5, 11 AM $0.00424
-0.05%
$3.94 million $661,172
Jul 5, 10 AM $0.00424
+0.01%
$3.95 million $661,858
Jul 5, 9 AM $0.00424
+0.01%
$3.95 million $661,079
Jul 5, 8 AM $0.00424
+0.07%
$3.95 million $661,306
Jul 5, 7 AM $0.00423
-0.01%
$3.94 million $661,959
Jul 5, 6 AM $0.00423
-0.07%
$3.94 million $662,858
Jul 5, 5 AM $0.00424
+0.05%
$3.95 million $662,175
Jul 5, 4 AM $0.00423
+0.03%
$3.94 million $662,049
Jul 5, 3 AM $0.00423
-0.06%
$3.94 million $659,019
Jul 5, 2 AM $0.00424
+0.01%
$3.94 million $657,080
Jul 5, 1 AM $0.00424
-0.16%
$3.94 million $654,689
Jul 5, 12 AM $0.00424
+0.07%
$3.95 million $653,490
Jul 4, 11 PM $0.00424
-0.04%
$3.95 million $650,643
Jul 4, 10 PM $0.00424
+0.05%
$3.95 million $647,936
Jul 4, 9 PM $0.00424
-0.01%
$3.95 million $646,299
Jul 4, 8 PM $0.00424
-0.09%
$3.95 million $645,561
Jul 4, 7 PM $0.00424
-0.03%
$3.95 million $646,435
Jul 4, 6 PM $0.00424
-0.01%
$3.95 million $645,804
Jul 4, 5 PM $0.00424
+0.02%
$3.95 million $647,356
Jul 4, 4 PM $0.00424
+0.03%
$3.95 million $649,879
Jul 4, 3 PM $0.00424
+0.00%
$3.95 million $651,742
Jul 4, 2 PM $0.00424
-0.07%
$3.95 million $655,271
Jul 4, 1 PM $0.00424
+0.06%
$3.95 million $656,638
Jul 4, 12 PM $0.00424
+0.12%
$3.95 million $657,318
Jul 4, 11 AM $0.00423
-0.14%
$3.94 million $657,580
Jul 4, 10 AM $0.00424
+0.21%
$3.95 million $657,660
Jul 4, 9 AM $0.00423
-0.02%
$3.94 million $658,332
Jul 4, 8 AM $0.00423
+0.04%
$3.94 million $658,209
Jul 4, 7 AM $0.00423
+0.00%
$3.94 million $657,131
Jul 4, 6 AM $0.00423
+0.05%
$3.94 million $656,852
Jul 4, 5 AM $0.00423
+0.01%
$3.94 million $656,620
Jul 4, 4 AM $0.00423
-0.06%
$3.94 million $655,998
Jul 4, 3 AM $0.00423
-0.02%
$3.94 million $658,473
Jul 4, 2 AM $0.00423
-0.01%
$3.94 million $660,919
Jul 4, 1 AM $0.00423
+0.10%
$3.94 million $663,768
Jul 4, 12 AM $0.00423
+0.02%
$3.94 million $665,589
Jul 3, 11 PM $0.00423
+0.04%
$3.94 million $668,398
Jul 3, 10 PM $0.00422
+0.05%
$3.93 million $671,216
Jul 3, 9 PM $0.00422
+0.06%
$3.93 million $672,707