Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 PM $0.00425
+0.10%
$3.96 million $589,045
Jul 7, 10 PM $0.00425
+0.08%
$3.95 million $591,834
Jul 7, 9 PM $0.00424
-0.05%
$3.95 million $594,865
Jul 7, 8 PM $0.00424
-0.05%
$3.95 million $615,300
Jul 7, 7 PM $0.00425
-0.02%
$3.96 million $618,816
Jul 7, 6 PM $0.00425
-0.08%
$3.96 million $622,215
Jul 7, 5 PM $0.00425
+0.27%
$3.96 million $626,339
Jul 7, 4 PM $0.00424
-0.09%
$3.95 million $630,695
Jul 7, 3 PM $0.00425
+0.02%
$3.95 million $635,063
Jul 7, 2 PM $0.00424
-0.04%
$3.95 million $638,587
Jul 7, 1 PM $0.00425
+0.00%
$3.95 million $641,422
Jul 7, 12 PM $0.00425
+0.02%
$3.95 million $644,100
Jul 7, 11 AM $0.00424
-0.13%
$3.95 million $646,863
Jul 7, 10 AM $0.00425
+0.25%
$3.96 million $649,787
Jul 7, 9 AM $0.00424
+0.06%
$3.95 million $653,346
Jul 7, 8 AM $0.00424
-0.04%
$3.95 million $656,822
Jul 7, 7 AM $0.00424
-0.09%
$3.95 million $659,207
Jul 7, 6 AM $0.00424
-0.10%
$3.95 million $661,919
Jul 7, 5 AM $0.00425
+0.13%
$3.95 million $664,134
Jul 7, 4 AM $0.00424
-0.10%
$3.95 million $666,527
Jul 7, 3 AM $0.00424
+0.05%
$3.95 million $669,283
Jul 7, 2 AM $0.00424
+0.06%
$3.95 million $671,292
Jul 7, 1 AM $0.00424
-0.07%
$3.95 million $672,272
Jul 7, 12 AM $0.00424
-0.11%
$3.95 million $672,952
Jul 6, 11 PM $0.00425
+0.12%
$3.95 million $673,344
Jul 6, 10 PM $0.00424
-0.06%
$3.95 million $673,547
Jul 6, 9 PM $0.00424
+0.03%
$3.95 million $673,240
Jul 6, 8 PM $0.00424
+0.03%
$3.95 million $672,479
Jul 6, 7 PM $0.00424
+0.02%
$3.95 million $671,739
Jul 6, 6 PM $0.00424
-0.11%
$3.95 million $667,329
Jul 6, 5 PM $0.00424
+0.14%
$3.95 million $665,972
Jul 6, 4 PM $0.00423
-0.15%
$3.94 million $665,349
Jul 6, 3 PM $0.00424
+0.07%
$3.94 million $664,893
Jul 6, 2 PM $0.00423
-0.06%
$3.94 million $664,981
Jul 6, 1 PM $0.00424
+0.10%
$3.94 million $665,122
Jul 6, 12 PM $0.00423
-0.03%
$3.94 million $664,236
Jul 6, 11 AM $0.00423
+0.02%
$3.94 million $665,168
Jul 6, 10 AM $0.00423
-0.10%
$3.94 million $664,714
Jul 6, 9 AM $0.00424
+0.08%
$3.94 million $664,740
Jul 6, 8 AM $0.00423
-0.17%
$3.94 million $664,454
Jul 6, 7 AM $0.00424
+0.06%
$3.95 million $664,352
Jul 6, 6 AM $0.00424
-0.04%
$3.95 million $664,051
Jul 6, 5 AM $0.00424
-0.06%
$3.95 million $664,666
Jul 6, 4 AM $0.00424
+0.09%
$3.95 million $664,315
Jul 6, 3 AM $0.00424
-0.07%
$3.95 million $664,120
Jul 6, 2 AM $0.00424
-0.03%
$3.95 million $663,912
Jul 6, 1 AM $0.00424
-0.01%
$3.95 million $663,576
Jul 6, 12 AM $0.00424
+0.09%
$3.95 million $663,786
Jul 5, 11 PM $0.00424
+0.13%
$3.95 million $664,049
Jul 5, 10 PM $0.00424
+0.06%
$3.95 million $664,002