Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 AM $0.00426
+0.07%
$3.96 million $651,695
Jul 9, 11 PM $0.00425
+0.03%
$3.96 million $651,916
Jul 9, 10 PM $0.00425
+0.01%
$3.96 million $652,712
Jul 9, 9 PM $0.00425
+0.01%
$3.96 million $652,910
Jul 9, 8 PM $0.00425
+0.02%
$3.96 million $652,732
Jul 9, 7 PM $0.00425
+0.00%
$3.96 million $653,102
Jul 9, 6 PM $0.00425
+0.11%
$3.96 million $653,150
Jul 9, 5 PM $0.00425
-0.06%
$3.96 million $652,655
Jul 9, 4 PM $0.00425
+0.00%
$3.96 million $652,727
Jul 9, 3 PM $0.00425
+0.09%
$3.96 million $653,514
Jul 9, 2 PM $0.00425
+0.09%
$3.96 million $653,780
Jul 9, 1 PM $0.00425
-0.01%
$3.95 million $653,445
Jul 9, 12 PM $0.00425
-0.01%
$3.95 million $653,345
Jul 9, 11 AM $0.00425
-0.02%
$3.96 million $651,104
Jul 9, 10 AM $0.00425
-0.02%
$3.96 million $648,677
Jul 9, 9 AM $0.00425
-0.10%
$3.96 million $646,246
Jul 9, 8 AM $0.00425
+0.08%
$3.96 million $643,945
Jul 9, 7 AM $0.00425
+0.03%
$3.96 million $640,982
Jul 9, 6 AM $0.00425
-0.03%
$3.96 million $637,412
Jul 9, 5 AM $0.00425
+0.05%
$3.96 million $634,556
Jul 9, 4 AM $0.00425
+0.02%
$3.96 million $630,918
Jul 9, 3 AM $0.00425
+0.23%
$3.95 million $627,460
Jul 9, 2 AM $0.00424
-0.12%
$3.95 million $624,158
Jul 9, 1 AM $0.00424
+0.11%
$3.95 million $621,056
Jul 9, 12 AM $0.00424
-0.05%
$3.95 million $617,878
Jul 8, 11 PM $0.00424
-0.11%
$3.95 million $614,586
Jul 8, 10 PM $0.00424
+0.01%
$3.95 million $611,557
Jul 8, 9 PM $0.00425
+0.13%
$3.95 million $608,547
Jul 8, 8 PM $0.00424
-0.12%
$3.95 million $605,311
Jul 8, 7 PM $0.00424
+0.05%
$3.95 million $602,206
Jul 8, 6 PM $0.00425
+0.14%
$3.95 million $598,368
Jul 8, 5 PM $0.00424
-0.03%
$3.95 million $594,696
Jul 8, 4 PM $0.00424
+0.07%
$3.95 million $591,482
Jul 8, 3 PM $0.00424
-0.06%
$3.95 million $587,008
Jul 8, 2 PM $0.00424
+0.15%
$3.95 million $582,990
Jul 8, 1 PM $0.00424
-0.06%
$3.95 million $579,921
Jul 8, 12 PM $0.00424
+0.09%
$3.95 million $576,814
Jul 8, 11 AM $0.00424
-0.04%
$3.94 million $576,300
Jul 8, 10 AM $0.00424
+0.11%
$3.95 million $576,228
Jul 8, 9 AM $0.00423
-0.16%
$3.94 million $575,540
Jul 8, 8 AM $0.00424
-0.09%
$3.95 million $575,655
Jul 8, 7 AM $0.00424
+0.02%
$3.95 million $576,344
Jul 8, 6 AM $0.00424
-0.07%
$3.95 million $577,175
Jul 8, 5 AM $0.00425
+0.07%
$3.95 million $578,274
Jul 8, 4 AM $0.00424
-0.07%
$3.95 million $579,211
Jul 8, 3 AM $0.00425
-0.03%
$3.95 million $580,623
Jul 8, 2 AM $0.00425
+0.05%
$3.96 million $581,785
Jul 8, 1 AM $0.00424
-0.08%
$3.95 million $583,943
Jul 8, 12 AM $0.00425
-0.07%
$3.96 million $586,189
Jul 7, 11 PM $0.00425
+0.10%
$3.96 million $589,045