Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.00424
-0.03%
$3.95 million $647,503
Jul 12, 1 AM $0.00424
+0.05%
$3.95 million $648,950
Jul 12, 12 AM $0.00425
+0.04%
$3.95 million $649,951
Jul 11, 11 PM $0.00425
+0.06%
$3.95 million $650,609
Jul 11, 10 PM $0.00425
-0.02%
$3.96 million $650,388
Jul 11, 9 PM $0.00425
+0.03%
$3.96 million $650,720
Jul 11, 8 PM $0.00425
-0.09%
$3.95 million $651,487
Jul 11, 7 PM $0.00425
+0.01%
$3.96 million $651,962
Jul 11, 6 PM $0.00425
-0.05%
$3.96 million $651,810
Jul 11, 5 PM $0.00425
+0.10%
$3.96 million $652,332
Jul 11, 4 PM $0.00425
+0.04%
$3.95 million $652,517
Jul 11, 3 PM $0.00425
-0.12%
$3.95 million $652,243
Jul 11, 2 PM $0.00425
+0.09%
$3.96 million $652,412
Jul 11, 1 PM $0.00425
+0.01%
$3.95 million $652,654
Jul 11, 12 PM $0.00425
-0.05%
$3.95 million $652,296
Jul 11, 11 AM $0.00425
+0.14%
$3.96 million $652,072
Jul 11, 10 AM $0.00424
-0.11%
$3.95 million $652,135
Jul 11, 9 AM $0.00425
-0.02%
$3.95 million $651,503
Jul 11, 8 AM $0.00425
+0.05%
$3.96 million $651,718
Jul 11, 7 AM $0.00424
-0.04%
$3.95 million $651,443
Jul 11, 6 AM $0.00425
-0.02%
$3.95 million $651,374
Jul 11, 5 AM $0.00425
+0.06%
$3.96 million $652,727
Jul 11, 4 AM $0.00424
+0.00%
$3.95 million $652,691
Jul 11, 3 AM $0.00424
-0.10%
$3.95 million $652,513
Jul 11, 2 AM $0.00425
+0.12%
$3.96 million $652,888
Jul 11, 1 AM $0.00424
-0.05%
$3.95 million $652,403
Jul 11, 12 AM $0.00425
+0.04%
$3.95 million $652,394
Jul 10, 11 PM $0.00424
-0.12%
$3.95 million $651,564
Jul 10, 10 PM $0.00425
+0.02%
$3.96 million $651,091
Jul 10, 9 PM $0.00425
-0.01%
$3.95 million $650,996
Jul 10, 8 PM $0.00425
-0.10%
$3.95 million $650,967
Jul 10, 7 PM $0.00425
-0.06%
$3.95 million $650,478
Jul 10, 6 PM $0.00425
+0.07%
$3.96 million $650,531
Jul 10, 5 PM $0.00425
-0.14%
$3.95 million $650,297
Jul 10, 4 PM $0.00425
+0.13%
$3.96 million $649,912
Jul 10, 3 PM $0.00425
-0.11%
$3.95 million $649,955
Jul 10, 2 PM $0.00425
+0.06%
$3.96 million $649,936
Jul 10, 1 PM $0.00425
+0.02%
$3.95 million $650,556
Jul 10, 12 PM $0.00425
+0.07%
$3.95 million $651,667
Jul 10, 11 AM $0.00424
-0.07%
$3.95 million $651,124
Jul 10, 10 AM $0.00425
-0.12%
$3.95 million $651,106
Jul 10, 9 AM $0.00425
-0.04%
$3.96 million $650,797
Jul 10, 8 AM $0.00425
+0.11%
$3.96 million $650,226
Jul 10, 7 AM $0.00425
-0.16%
$3.95 million $650,231
Jul 10, 6 AM $0.00425
-0.01%
$3.96 million $650,790
Jul 10, 5 AM $0.00425
+0.09%
$3.96 million $649,939
Jul 10, 4 AM $0.00425
-0.03%
$3.96 million $649,915
Jul 10, 3 AM $0.00425
-0.07%
$3.96 million $650,994
Jul 10, 2 AM $0.00425
-0.10%
$3.96 million $651,019
Jul 10, 1 AM $0.00426
+0.01%
$3.96 million $651,859