Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.00422
-0.09%
$3.93 million $657,241
Jul 14, 2 AM $0.00422
+0.02%
$3.93 million $656,651
Jul 14, 1 AM $0.00422
+0.02%
$3.93 million $656,245
Jul 14, 12 AM $0.00421
-0.11%
$3.92 million $656,089
Jul 13, 11 PM $0.00422
+0.20%
$3.93 million $655,688
Jul 13, 10 PM $0.00421
-0.19%
$3.92 million $656,021
Jul 13, 9 PM $0.00422
-0.14%
$3.93 million $655,756
Jul 13, 8 PM $0.00423
-0.10%
$3.94 million $655,904
Jul 13, 7 PM $0.00423
-0.01%
$3.94 million $655,613
Jul 13, 6 PM $0.00423
+0.10%
$3.94 million $655,873
Jul 13, 5 PM $0.00423
-0.12%
$3.94 million $656,178
Jul 13, 4 PM $0.00423
+0.03%
$3.94 million $656,130
Jul 13, 3 PM $0.00423
-0.04%
$3.94 million $655,944
Jul 13, 2 PM $0.00423
-0.02%
$3.94 million $655,563
Jul 13, 1 PM $0.00423
+0.04%
$3.94 million $656,826
Jul 13, 12 PM $0.00423
-0.18%
$3.94 million $656,880
Jul 13, 11 AM $0.00424
+0.08%
$3.95 million $657,346
Jul 13, 10 AM $0.00423
-0.23%
$3.94 million $656,580
Jul 13, 9 AM $0.00424
-0.12%
$3.95 million $655,992
Jul 13, 8 AM $0.00425
+0.04%
$3.96 million $656,370
Jul 13, 7 AM $0.00425
-0.04%
$3.96 million $656,673
Jul 13, 6 AM $0.00425
-0.09%
$3.96 million $654,001
Jul 13, 5 AM $0.00425
+0.06%
$3.96 million $651,046
Jul 13, 4 AM $0.00425
+0.02%
$3.96 million $647,810
Jul 13, 3 AM $0.00425
-0.16%
$3.96 million $646,509
Jul 13, 2 AM $0.00426
+0.10%
$3.96 million $646,729
Jul 13, 1 AM $0.00425
-0.02%
$3.96 million $645,588
Jul 13, 12 AM $0.00425
+0.07%
$3.96 million $644,285
Jul 12, 11 PM $0.00425
-0.01%
$3.96 million $643,957
Jul 12, 10 PM $0.00425
+0.03%
$3.96 million $643,890
Jul 12, 9 PM $0.00425
-0.20%
$3.95 million $642,381
Jul 12, 8 PM $0.00425
-0.05%
$3.96 million $642,013
Jul 12, 7 PM $0.00426
+0.13%
$3.96 million $641,695
Jul 12, 6 PM $0.00425
+0.05%
$3.96 million $641,244
Jul 12, 5 PM $0.00425
-0.03%
$3.96 million $640,806
Jul 12, 4 PM $0.00425
-0.01%
$3.96 million $640,895
Jul 12, 3 PM $0.00425
+0.01%
$3.96 million $640,904
Jul 12, 2 PM $0.00425
-0.11%
$3.96 million $640,609
Jul 12, 1 PM $0.00425
-0.02%
$3.96 million $639,314
Jul 12, 12 PM $0.00426
+0.07%
$3.96 million $638,983
Jul 12, 11 AM $0.00425
+0.16%
$3.96 million $639,286
Jul 12, 10 AM $0.00425
+0.00%
$3.95 million $639,418
Jul 12, 9 AM $0.00425
+0.03%
$3.95 million $639,992
Jul 12, 8 AM $0.00424
-0.02%
$3.95 million $639,599
Jul 12, 7 AM $0.00425
-0.02%
$3.95 million $639,683
Jul 12, 6 AM $0.00425
-0.03%
$3.95 million $641,459
Jul 12, 5 AM $0.00425
+0.01%
$3.96 million $643,531
Jul 12, 4 AM $0.00425
+0.07%
$3.96 million $646,261
Jul 12, 3 AM $0.00424
+0.04%
$3.95 million $647,049
Jul 12, 2 AM $0.00424
-0.03%
$3.95 million $647,503