Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.00422
+0.08%
$3.93 million $647,059
Jul 16, 3 AM $0.00422
-0.05%
$3.93 million $649,120
Jul 16, 2 AM $0.00422
+0.01%
$3.93 million $648,432
Jul 16, 1 AM $0.00422
-0.03%
$3.93 million $645,374
Jul 16, 12 AM $0.00422
+0.01%
$3.93 million $642,410
Jul 15, 11 PM $0.00422
+0.00%
$3.93 million $640,306
Jul 15, 10 PM $0.00422
-0.06%
$3.93 million $638,104
Jul 15, 9 PM $0.00422
+0.09%
$3.93 million $637,317
Jul 15, 8 PM $0.00422
-0.06%
$3.93 million $636,085
Jul 15, 7 PM $0.00422
-0.09%
$3.93 million $636,352
Jul 15, 6 PM $0.00423
+0.00%
$3.94 million $636,836
Jul 15, 5 PM $0.00423
+0.08%
$3.94 million $637,271
Jul 15, 4 PM $0.00422
-0.20%
$3.93 million $636,955
Jul 15, 3 PM $0.00423
-0.14%
$3.94 million $636,136
Jul 15, 2 PM $0.00424
+0.04%
$3.95 million $637,178
Jul 15, 1 PM $0.00424
-0.10%
$3.94 million $637,262
Jul 15, 12 PM $0.00424
+0.18%
$3.95 million $637,159
Jul 15, 11 AM $0.00423
-0.09%
$3.94 million $637,513
Jul 15, 10 AM $0.00424
-0.01%
$3.94 million $637,996
Jul 15, 9 AM $0.00424
+0.02%
$3.94 million $639,392
Jul 15, 8 AM $0.00424
+0.06%
$3.94 million $640,680
Jul 15, 7 AM $0.00423
-0.02%
$3.94 million $641,150
Jul 15, 6 AM $0.00423
+0.10%
$3.94 million $641,644
Jul 15, 5 AM $0.00423
+0.03%
$3.94 million $641,426
Jul 15, 4 AM $0.00423
+0.00%
$3.94 million $642,627
Jul 15, 3 AM $0.00423
+0.04%
$3.94 million $643,206
Jul 15, 2 AM $0.00423
-0.06%
$3.94 million $644,848
Jul 15, 1 AM $0.00423
-0.08%
$3.94 million $648,344
Jul 15, 12 AM $0.00423
-0.01%
$3.94 million $651,881
Jul 14, 11 PM $0.00423
+0.02%
$3.94 million $655,457
Jul 14, 10 PM $0.00423
+0.04%
$3.94 million $657,888
Jul 14, 9 PM $0.00423
+0.01%
$3.93 million $660,038
Jul 14, 8 PM $0.00422
+0.07%
$3.93 million $660,994
Jul 14, 7 PM $0.00422
-0.05%
$3.93 million $661,733
Jul 14, 6 PM $0.00422
-0.02%
$3.93 million $661,258
Jul 14, 5 PM $0.00422
+0.08%
$3.93 million $660,512
Jul 14, 4 PM $0.00422
-0.13%
$3.93 million $660,895
Jul 14, 3 PM $0.00423
+0.07%
$3.94 million $661,746
Jul 14, 2 PM $0.00422
-0.01%
$3.93 million $661,120
Jul 14, 1 PM $0.00422
+0.58%
$3.93 million $661,527
Jul 14, 12 PM $0.0042
-0.19%
$3.91 million $660,457
Jul 14, 11 AM $0.00421
+0.15%
$3.92 million $660,555
Jul 14, 10 AM $0.0042
-0.37%
$3.91 million $660,599
Jul 14, 9 AM $0.00422
-0.01%
$3.93 million $659,619
Jul 14, 8 AM $0.00422
-0.02%
$3.93 million $658,903
Jul 14, 7 AM $0.00422
+0.36%
$3.93 million $658,102
Jul 14, 6 AM $0.0042
-0.43%
$3.91 million $658,202
Jul 14, 5 AM $0.00422
+0.06%
$3.93 million $658,187
Jul 14, 4 AM $0.00422
+0.05%
$3.93 million $657,919
Jul 14, 3 AM $0.00422
-0.09%
$3.93 million $657,241