Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.00421
-0.02%
$3.92 million $647,318
Jul 22, 7 AM $0.00421
+0.02%
$3.92 million $647,349
Jul 22, 6 AM $0.00421
-0.05%
$3.92 million $647,843
Jul 22, 5 AM $0.00421
+0.01%
$3.92 million $647,308
Jul 22, 4 AM $0.00421
+0.09%
$3.92 million $646,549
Jul 22, 3 AM $0.0042
-0.15%
$3.91 million $646,162
Jul 22, 2 AM $0.00421
+0.02%
$3.92 million $645,409
Jul 22, 1 AM $0.00421
+0.00%
$3.92 million $648,273
Jul 22, 12 AM $0.00421
-0.08%
$3.92 million $651,068
Jul 21, 11 PM $0.00421
+0.10%
$3.92 million $654,267
Jul 21, 10 PM $0.00421
+0.06%
$3.92 million $657,505
Jul 21, 9 PM $0.00421
-0.11%
$3.92 million $660,469
Jul 21, 8 PM $0.00421
+0.06%
$3.92 million $663,896
Jul 21, 7 PM $0.00421
-0.16%
$3.92 million $663,705
Jul 21, 6 PM $0.00421
+0.22%
$3.92 million $662,741
Jul 21, 5 PM $0.0042
+0.00%
$3.92 million $662,768
Jul 21, 4 PM $0.0042
-0.10%
$3.92 million $662,858
Jul 21, 3 PM $0.00421
+0.04%
$3.92 million $663,179
Jul 21, 2 PM $0.00421
-0.01%
$3.92 million $663,115
Jul 21, 1 PM $0.00421
+0.10%
$3.92 million $661,784
Jul 21, 12 PM $0.0042
+0.05%
$3.91 million $659,533
Jul 21, 11 AM $0.0042
-0.02%
$3.91 million $658,900
Jul 21, 10 AM $0.0042
+0.10%
$3.91 million $658,329
Jul 21, 9 AM $0.0042
+0.03%
$3.91 million $658,353
Jul 21, 8 AM $0.0042
-0.05%
$3.91 million $657,791
Jul 21, 7 AM $0.0042
+0.00%
$3.91 million $658,060
Jul 21, 6 AM $0.0042
+0.11%
$3.91 million $658,045
Jul 21, 5 AM $0.00419
-0.14%
$3.91 million $658,471
Jul 21, 4 AM $0.0042
+0.09%
$3.91 million $658,400
Jul 21, 3 AM $0.0042
-0.06%
$3.91 million $658,047
Jul 21, 2 AM $0.0042
+0.03%
$3.91 million $658,483
Jul 21, 1 AM $0.0042
-0.03%
$3.91 million $659,122
Jul 21, 12 AM $0.0042
+0.01%
$3.91 million $659,934
Jul 20, 11 PM $0.0042
-0.03%
$3.91 million $660,260
Jul 20, 10 PM $0.0042
+0.06%
$3.91 million $660,405
Jul 20, 9 PM $0.0042
-0.04%
$3.91 million $659,791
Jul 20, 8 PM $0.0042
-0.02%
$3.91 million $659,884
Jul 20, 7 PM $0.0042
-0.04%
$3.91 million $660,451
Jul 20, 6 PM $0.0042
+0.14%
$3.91 million $659,759
Jul 20, 5 PM $0.0042
-0.06%
$3.91 million $660,321
Jul 20, 4 PM $0.0042
+0.06%
$3.91 million $659,863
Jul 20, 3 PM $0.0042
+0.09%
$3.91 million $660,079
Jul 20, 2 PM $0.00419
-0.10%
$3.9 million $660,813
Jul 20, 1 PM $0.0042
+0.00%
$3.91 million $660,205
Jul 20, 12 PM $0.0042
-0.05%
$3.91 million $657,930
Jul 20, 11 AM $0.0042
-0.07%
$3.91 million $655,636
Jul 20, 10 AM $0.0042
+0.02%
$3.91 million $653,934
Jul 20, 9 AM $0.0042
+0.06%
$3.91 million $654,675
Jul 20, 8 AM $0.00419
-0.17%
$3.91 million $654,579
Jul 20, 7 AM $0.00419
-0.08%
$3.91 million $653,129