PussFi Historical Data

PUSS Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00498
+0.01%
$ 4.64 million $ 712,384
May 24, 8 PM $ 0.00498
-0.10%
$ 4.64 million $ 713,091
May 24, 7 PM $ 0.00498
+0.01%
$ 4.64 million $ 714,355
May 24, 6 PM $ 0.00498
-0.23%
$ 4.64 million $ 716,177
May 24, 5 PM $ 0.00499
+0.20%
$ 4.65 million $ 718,044
May 24, 4 PM $ 0.00498
+0.22%
$ 4.64 million $ 718,824
May 24, 3 PM $ 0.00497
-0.22%
$ 4.63 million $ 720,848
May 24, 2 PM $ 0.00499
+0.05%
$ 4.64 million $ 722,586
May 24, 1 PM $ 0.00498
+0.08%
$ 4.64 million $ 723,785
May 24, 12 PM $ 0.00498
+0.06%
$ 4.64 million $ 724,880
May 24, 11 AM $ 0.00498
+0.07%
$ 4.63 million $ 725,606
May 24, 10 AM $ 0.00497
-0.19%
$ 4.63 million $ 727,595
May 24, 9 AM $ 0.00498
+0.25%
$ 4.64 million $ 729,120
May 24, 8 AM $ 0.00497
-0.03%
$ 4.63 million $ 731,869
May 24, 7 AM $ 0.00497
+0.04%
$ 4.63 million $ 734,086
May 24, 6 AM $ 0.00497
+0.09%
$ 4.63 million $ 736,715
May 24, 5 AM $ 0.00497
-0.07%
$ 4.62 million $ 738,714
May 24, 4 AM $ 0.00497
-0.12%
$ 4.63 million $ 738,829
May 24, 3 AM $ 0.00497
+0.03%
$ 4.63 million $ 740,016
May 24, 2 AM $ 0.00497
+0.11%
$ 4.63 million $ 740,103
May 24, 1 AM $ 0.00497
+0.07%
$ 4.63 million $ 740,697
May 24, 12 AM $ 0.00496
-0.08%
$ 4.62 million $ 742,141
May 23, 11 PM $ 0.00497
+0.01%
$ 4.63 million $ 744,823
May 23, 10 PM $ 0.00497
-0.06%
$ 4.63 million $ 747,284
May 23, 9 PM $ 0.00497
+0.08%
$ 4.63 million $ 749,515
May 23, 8 PM $ 0.00497
+0.07%
$ 4.63 million $ 749,588
May 23, 7 PM $ 0.00497
+0.03%
$ 4.63 million $ 749,923
May 23, 6 PM $ 0.00497
+0.06%
$ 4.63 million $ 749,322
May 23, 5 PM $ 0.00496
+0.08%
$ 4.62 million $ 749,130
May 23, 4 PM $ 0.00496
+0.00%
$ 4.62 million $ 749,133
May 23, 3 PM $ 0.00496
+0.18%
$ 4.62 million $ 748,924
May 23, 2 PM $ 0.00495
-0.11%
$ 4.61 million $ 748,091
May 23, 1 PM $ 0.00496
-0.03%
$ 4.62 million $ 747,764
May 23, 12 PM $ 0.00496
+0.07%
$ 4.62 million $ 748,204
May 23, 11 AM $ 0.00495
-0.11%
$ 4.61 million $ 748,701
May 23, 10 AM $ 0.00496
-0.18%
$ 4.62 million $ 747,203
May 23, 9 AM $ 0.00497
+0.15%
$ 4.63 million $ 746,361
May 23, 8 AM $ 0.00496
+0.01%
$ 4.62 million $ 745,673
May 23, 7 AM $ 0.00496
-0.22%
$ 4.62 million $ 744,938
May 23, 6 AM $ 0.00497
+0.21%
$ 4.63 million $ 743,948
May 23, 5 AM $ 0.00496
-0.26%
$ 4.62 million $ 742,912
May 23, 4 AM $ 0.00497
-0.06%
$ 4.63 million $ 743,557
May 23, 3 AM $ 0.00498
+0.00%
$ 4.63 million $ 743,626
May 23, 2 AM $ 0.00498
+0.12%
$ 4.64 million $ 742,562
May 23, 1 AM $ 0.00497
-0.01%
$ 4.63 million $ 741,932
May 23, 12 AM $ 0.00497
+0.05%
$ 4.63 million $ 741,757
May 22, 11 PM $ 0.00497
+1.76%
$ 4.63 million $ 741,095
May 22, 10 PM $ 0.00488
-0.84%
$ 4.55 million $ 741,468
May 22, 9 PM $ 0.00493
+0.05%
$ 4.59 million $ 741,844
May 22, 8 PM $ 0.00492
+0.01%
$ 4.58 million $ 742,680