Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.00421
+0.02%
$3.92 million $666,188
Jul 24, 8 AM $0.00421
-0.12%
$3.92 million $665,371
Jul 24, 7 AM $0.00422
+0.05%
$3.93 million $664,382
Jul 24, 6 AM $0.00421
+0.08%
$3.92 million $661,075
Jul 24, 5 AM $0.00421
+0.04%
$3.92 million $659,300
Jul 24, 4 AM $0.00421
+0.11%
$3.92 million $659,062
Jul 24, 3 AM $0.0042
+0.00%
$3.91 million $659,907
Jul 24, 2 AM $0.0042
-0.02%
$3.92 million $659,146
Jul 24, 1 AM $0.00421
-0.08%
$3.92 million $658,437
Jul 24, 12 AM $0.00421
+0.12%
$3.92 million $657,534
Jul 23, 11 PM $0.0042
-0.06%
$3.91 million $658,414
Jul 23, 10 PM $0.00421
+0.08%
$3.92 million $658,993
Jul 23, 9 PM $0.0042
+0.00%
$3.91 million $659,991
Jul 23, 8 PM $0.0042
+0.06%
$3.91 million $659,499
Jul 23, 7 PM $0.0042
+0.06%
$3.91 million $660,398
Jul 23, 6 PM $0.0042
+0.07%
$3.91 million $660,182
Jul 23, 5 PM $0.00419
-0.12%
$3.91 million $660,567
Jul 23, 4 PM $0.0042
+0.02%
$3.91 million $661,079
Jul 23, 3 PM $0.0042
-0.04%
$3.91 million $660,874
Jul 23, 2 PM $0.0042
+0.00%
$3.91 million $660,492
Jul 23, 1 PM $0.0042
+0.11%
$3.91 million $661,423
Jul 23, 12 PM $0.0042
-0.07%
$3.91 million $661,395
Jul 23, 11 AM $0.0042
-0.09%
$3.91 million $661,818
Jul 23, 10 AM $0.0042
-0.02%
$3.91 million $661,025
Jul 23, 9 AM $0.0042
+0.00%
$3.91 million $660,871
Jul 23, 8 AM $0.0042
-0.18%
$3.91 million $661,804
Jul 23, 7 AM $0.00421
-0.01%
$3.92 million $661,052
Jul 23, 6 AM $0.00421
+0.09%
$3.92 million $662,007
Jul 23, 5 AM $0.00421
-0.08%
$3.92 million $662,601
Jul 23, 4 AM $0.00421
+0.07%
$3.92 million $662,794
Jul 23, 3 AM $0.00421
+0.05%
$3.92 million $662,775
Jul 23, 2 AM $0.0042
-0.08%
$3.91 million $663,587
Jul 23, 1 AM $0.00421
-0.04%
$3.92 million $661,552
Jul 23, 12 AM $0.00421
+0.04%
$3.92 million $658,832
Jul 22, 11 PM $0.00421
+0.02%
$3.92 million $655,218
Jul 22, 10 PM $0.00421
+0.03%
$3.92 million $652,696
Jul 22, 9 PM $0.0042
-0.04%
$3.92 million $650,259
Jul 22, 8 PM $0.00421
-0.04%
$3.92 million $646,849
Jul 22, 7 PM $0.00421
+0.00%
$3.92 million $645,726
Jul 22, 6 PM $0.00421
+0.05%
$3.92 million $646,731
Jul 22, 5 PM $0.00421
+0.03%
$3.92 million $646,615
Jul 22, 4 PM $0.00421
+0.03%
$3.92 million $646,421
Jul 22, 3 PM $0.0042
+0.04%
$3.92 million $645,765
Jul 22, 2 PM $0.0042
-0.18%
$3.91 million $645,241
Jul 22, 1 PM $0.00421
-0.05%
$3.92 million $645,620
Jul 22, 12 PM $0.00421
-0.02%
$3.92 million $647,834
Jul 22, 11 AM $0.00421
-0.04%
$3.92 million $647,287
Jul 22, 10 AM $0.00421
+0.13%
$3.92 million $648,081
Jul 22, 9 AM $0.00421
+0.08%
$3.92 million $647,485
Jul 22, 8 AM $0.00421
-0.02%
$3.92 million $647,318