Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.00383
-0.15%
$3.56 million $219,249
Oct 6, 1 AM $0.00383
+0.04%
$3.57 million $224,292
Oct 6, 12 AM $0.00383
-0.01%
$3.57 million $229,187
Oct 5, 11 PM $0.00383
+0.00%
$3.57 million $233,739
Oct 5, 10 PM $0.00383
+0.00%
$3.57 million $234,569
Oct 5, 9 PM $0.00383
-0.04%
$3.57 million $234,554
Oct 5, 8 PM $0.00383
+0.04%
$3.57 million $235,498
Oct 5, 7 PM $0.00383
-0.05%
$3.57 million $235,813
Oct 5, 6 PM $0.00383
-0.03%
$3.57 million $235,811
Oct 5, 5 PM $0.00384
+0.08%
$3.57 million $237,020
Oct 5, 4 PM $0.00383
+0.00%
$3.57 million $237,229
Oct 5, 3 PM $0.00383
+0.52%
$3.57 million $236,653
Oct 5, 2 PM $0.00381
-0.42%
$3.55 million $237,518
Oct 5, 1 PM $0.00383
-0.10%
$3.57 million $237,370
Oct 5, 12 PM $0.00383
-0.02%
$3.57 million $237,552
Oct 5, 11 AM $0.00383
+0.03%
$3.57 million $237,727
Oct 5, 10 AM $0.00383
+0.10%
$3.57 million $237,745
Oct 5, 9 AM $0.00383
+0.06%
$3.57 million $237,193
Oct 5, 8 AM $0.00383
+0.07%
$3.56 million $238,096
Oct 5, 7 AM $0.00382
-0.07%
$3.56 million $241,757
Oct 5, 6 AM $0.00383
+0.15%
$3.56 million $242,480
Oct 5, 5 AM $0.00382
-0.04%
$3.56 million $241,030
Oct 5, 4 AM $0.00382
-0.10%
$3.56 million $241,519
Oct 5, 3 AM $0.00383
-0.09%
$3.56 million $241,790
Oct 5, 2 AM $0.00383
-0.05%
$3.57 million $241,368
Oct 5, 1 AM $0.00383
+0.16%
$3.57 million $241,591
Oct 5, 12 AM $0.00383
-0.04%
$3.56 million $241,831
Oct 4, 11 PM $0.00383
+0.03%
$3.56 million $242,078
Oct 4, 10 PM $0.00383
+0.01%
$3.56 million $242,110
Oct 4, 9 PM $0.00383
+0.03%
$3.56 million $242,037
Oct 4, 8 PM $0.00383
+0.00%
$3.56 million $241,538
Oct 4, 7 PM $0.00383
+0.02%
$3.56 million $241,486
Oct 4, 6 PM $0.00382
+0.02%
$3.56 million $241,440
Oct 4, 5 PM $0.00382
-0.07%
$3.56 million $239,848
Oct 4, 4 PM $0.00383
-0.03%
$3.56 million $240,459
Oct 4, 3 PM $0.00383
+0.26%
$3.56 million $240,921
Oct 4, 2 PM $0.00382
-0.20%
$3.56 million $239,526
Oct 4, 1 PM $0.00383
-0.12%
$3.56 million $239,527
Oct 4, 12 PM $0.00383
+0.02%
$3.57 million $239,573
Oct 4, 11 AM $0.00383
+0.09%
$3.57 million $239,500
Oct 4, 10 AM $0.00383
+0.02%
$3.56 million $242,036
Oct 4, 9 AM $0.00383
-0.27%
$3.56 million $243,733
Oct 4, 8 AM $0.00384
+0.80%
$3.57 million $242,548
Oct 4, 7 AM $0.00381
-0.54%
$3.54 million $239,417
Oct 4, 6 AM $0.00383
+0.05%
$3.56 million $238,466
Oct 4, 5 AM $0.00382
-0.05%
$3.56 million $238,634
Oct 4, 4 AM $0.00383
-0.02%
$3.56 million $238,528
Oct 4, 3 AM $0.00383
+0.00%
$3.56 million $238,733
Oct 4, 2 AM $0.00383
+0.04%
$3.56 million $238,509
Oct 4, 1 AM $0.00382
-0.01%
$3.56 million $238,676