PussFi Historical Data

PUSS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00408
-0.07%
$ 3.8 million $ 597,682
Aug 6, 3 PM $ 0.00408
+0.08%
$ 3.8 million $ 595,756
Aug 6, 2 PM $ 0.00408
-0.03%
$ 3.8 million $ 594,437
Aug 6, 1 PM $ 0.00408
+0.01%
$ 3.8 million $ 591,686
Aug 6, 12 PM $ 0.00408
+0.05%
$ 3.8 million $ 589,564
Aug 6, 11 AM $ 0.00408
-0.03%
$ 3.8 million $ 589,436
Aug 6, 10 AM $ 0.00408
+0.05%
$ 3.8 million $ 589,294
Aug 6, 9 AM $ 0.00408
+0.06%
$ 3.8 million $ 587,735
Aug 6, 8 AM $ 0.00408
-0.05%
$ 3.8 million $ 586,920
Aug 6, 7 AM $ 0.00408
-0.02%
$ 3.8 million $ 586,529
Aug 6, 6 AM $ 0.00408
-0.02%
$ 3.8 million $ 585,305
Aug 6, 5 AM $ 0.00408
+0.02%
$ 3.8 million $ 584,833
Aug 6, 4 AM $ 0.00408
-0.02%
$ 3.8 million $ 584,010
Aug 6, 3 AM $ 0.00408
-0.05%
$ 3.8 million $ 584,525
Aug 6, 2 AM $ 0.00408
-0.09%
$ 3.8 million $ 583,124
Aug 6, 1 AM $ 0.00409
+0.11%
$ 3.81 million $ 582,166
Aug 6, 12 AM $ 0.00408
+0.07%
$ 3.8 million $ 580,066
Aug 5, 11 PM $ 0.00408
-0.08%
$ 3.8 million $ 579,702
Aug 5, 10 PM $ 0.00408
-0.05%
$ 3.8 million $ 580,793
Aug 5, 9 PM $ 0.00408
-0.10%
$ 3.8 million $ 580,561
Aug 5, 8 PM $ 0.00409
+0.05%
$ 3.81 million $ 581,455
Aug 5, 7 PM $ 0.00408
+0.03%
$ 3.8 million $ 581,931
Aug 5, 6 PM $ 0.00408
-0.06%
$ 3.8 million $ 581,643
Aug 5, 5 PM $ 0.00409
+0.09%
$ 3.8 million $ 580,713
Aug 5, 4 PM $ 0.00408
-0.01%
$ 3.8 million $ 581,346
Aug 5, 3 PM $ 0.00408
-0.12%
$ 3.8 million $ 582,750
Aug 5, 2 PM $ 0.00409
+0.01%
$ 3.81 million $ 581,701
Aug 5, 1 PM $ 0.00409
+0.09%
$ 3.81 million $ 582,266
Aug 5, 12 PM $ 0.00408
-0.11%
$ 3.8 million $ 582,149
Aug 5, 11 AM $ 0.00409
+0.03%
$ 3.81 million $ 582,166
Aug 5, 10 AM $ 0.00409
+0.05%
$ 3.81 million $ 581,670
Aug 5, 9 AM $ 0.00409
+0.08%
$ 3.8 million $ 581,295
Aug 5, 8 AM $ 0.00408
+0.00%
$ 3.8 million $ 582,050
Aug 5, 7 AM $ 0.00408
+0.05%
$ 3.8 million $ 581,582
Aug 5, 6 AM $ 0.00408
+0.00%
$ 3.8 million $ 581,633
Aug 5, 5 AM $ 0.00408
+0.04%
$ 3.8 million $ 581,606
Aug 5, 4 AM $ 0.00408
-0.09%
$ 3.8 million $ 582,074
Aug 5, 3 AM $ 0.00408
+0.05%
$ 3.8 million $ 581,696
Aug 5, 2 AM $ 0.00408
+0.01%
$ 3.8 million $ 583,668
Aug 5, 1 AM $ 0.00408
+0.01%
$ 3.8 million $ 585,863
Aug 5, 12 AM $ 0.00408
-0.08%
$ 3.8 million $ 589,082
Aug 4, 11 PM $ 0.00408
+0.05%
$ 3.8 million $ 590,181
Aug 4, 10 PM $ 0.00408
-0.04%
$ 3.8 million $ 590,140
Aug 4, 9 PM $ 0.00408
-0.04%
$ 3.8 million $ 590,075
Aug 4, 8 PM $ 0.00408
-0.14%
$ 3.8 million $ 590,550
Aug 4, 7 PM $ 0.00409
-0.02%
$ 3.81 million $ 590,817
Aug 4, 6 PM $ 0.00409
-0.04%
$ 3.81 million $ 591,072
Aug 4, 5 PM $ 0.00409
-0.04%
$ 3.81 million $ 592,499
Aug 4, 4 PM $ 0.00409
+0.15%
$ 3.81 million $ 592,402
Aug 4, 3 PM $ 0.00409
-0.05%
$ 3.81 million $ 591,928