PussFi Historical Data

PUSS Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00493
+0.11%
$ 4.59 million $ 652,196
May 28, 10 PM $ 0.00493
+0.06%
$ 4.59 million $ 651,653
May 28, 9 PM $ 0.00493
-0.01%
$ 4.59 million $ 731,076
May 28, 8 PM $ 0.00492
+0.10%
$ 4.59 million $ 730,544
May 28, 7 PM $ 0.00492
-0.01%
$ 4.58 million $ 730,770
May 28, 6 PM $ 0.00492
-0.03%
$ 4.58 million $ 730,212
May 28, 5 PM $ 0.00492
+0.23%
$ 4.58 million $ 729,520
May 28, 4 PM $ 0.00491
+0.03%
$ 4.57 million $ 729,654
May 28, 3 PM $ 0.00491
+0.23%
$ 4.57 million $ 729,035
May 28, 2 PM $ 0.0049
+0.00%
$ 4.56 million $ 725,104
May 28, 1 PM $ 0.0049
-0.06%
$ 4.56 million $ 720,004
May 28, 12 PM $ 0.0049
-0.16%
$ 4.56 million $ 717,047
May 28, 11 AM $ 0.00491
+0.13%
$ 4.57 million $ 720,089
May 28, 10 AM $ 0.0049
-0.35%
$ 4.57 million $ 723,385
May 28, 9 AM $ 0.00492
-0.57%
$ 4.58 million $ 726,039
May 28, 8 AM $ 0.00495
-0.04%
$ 4.61 million $ 724,245
May 28, 7 AM $ 0.00495
+0.00%
$ 4.61 million $ 721,508
May 28, 6 AM $ 0.00495
-0.43%
$ 4.61 million $ 718,847
May 28, 5 AM $ 0.00497
-0.18%
$ 4.63 million $ 719,305
May 28, 4 AM $ 0.00498
+0.07%
$ 4.64 million $ 723,568
May 28, 3 AM $ 0.00498
-0.23%
$ 4.64 million $ 727,146
May 28, 2 AM $ 0.00499
-0.02%
$ 4.64 million $ 731,273
May 28, 1 AM $ 0.00499
+0.00%
$ 4.64 million $ 733,050
May 28, 12 AM $ 0.00499
+0.00%
$ 4.64 million $ 735,781
May 27, 11 PM $ 0.00499
-0.08%
$ 4.64 million $ 738,884
May 27, 10 PM $ 0.00499
-0.04%
$ 4.65 million $ 738,638
May 27, 9 PM $ 0.00499
-0.15%
$ 4.65 million $ 738,457
May 27, 8 PM $ 0.005
-0.14%
$ 4.66 million $ 738,096
May 27, 7 PM $ 0.00501
+0.03%
$ 4.66 million $ 737,687
May 27, 6 PM $ 0.00501
+0.01%
$ 4.66 million $ 737,155
May 27, 5 PM $ 0.00501
+0.01%
$ 4.66 million $ 738,768
May 27, 4 PM $ 0.00501
+0.05%
$ 4.66 million $ 738,852
May 27, 3 PM $ 0.005
-0.02%
$ 4.66 million $ 739,358
May 27, 2 PM $ 0.00501
-0.07%
$ 4.66 million $ 743,308
May 27, 1 PM $ 0.00501
-0.05%
$ 4.67 million $ 748,098
May 27, 12 PM $ 0.00501
-3.75%
$ 4.67 million $ 752,039
May 27, 11 AM $ 0.00521
+0.21%
$ 4.85 million $ 244,696
May 27, 10 AM $ 0.0052
+0.00%
$ 4.84 million $ 241,611
May 27, 9 AM $ 0.00519
+3.40%
$ 4.83 million $ 238,837
May 27, 8 AM $ 0.00502
-3.45%
$ 4.68 million $ 746,936
May 27, 7 AM $ 0.0052
+0.08%
$ 4.84 million $ 240,591
May 27, 6 AM $ 0.0052
-0.11%
$ 4.84 million $ 240,571
May 27, 5 AM $ 0.0052
+3.81%
$ 4.85 million $ 239,212
May 27, 4 AM $ 0.00501
-0.12%
$ 4.67 million $ 742,214
May 27, 3 AM $ 0.00502
-0.08%
$ 4.67 million $ 740,520
May 27, 2 AM $ 0.00502
-0.11%
$ 4.67 million $ 737,620
May 27, 1 AM $ 0.00502
-3.91%
$ 4.67 million $ 737,872
May 27, 12 AM $ 0.00523
-0.11%
$ 4.87 million $ 230,091
May 26, 11 PM $ 0.00523
+4.22%
$ 4.87 million $ 229,196
May 26, 10 PM $ 0.00502
+0.06%
$ 4.68 million $ 733,484