Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.00407
-0.08%
$3.79 million $620,808
Jul 28, 10 AM $0.00407
+0.03%
$3.79 million $621,583
Jul 28, 9 AM $0.00407
-0.03%
$3.79 million $620,459
Jul 28, 8 AM $0.00407
-2.01%
$3.79 million $619,904
Jul 28, 7 AM $0.00416
+0.55%
$3.87 million $619,508
Jul 28, 6 AM $0.00414
+1.27%
$3.85 million $616,809
Jul 28, 5 AM $0.00408
-1.43%
$3.8 million $616,628
Jul 28, 4 AM $0.00414
-0.07%
$3.86 million $616,757
Jul 28, 3 AM $0.00415
-0.13%
$3.86 million $617,133
Jul 28, 2 AM $0.00415
+0.49%
$3.87 million $617,515
Jul 28, 1 AM $0.00413
+1.43%
$3.85 million $617,787
Jul 28, 12 AM $0.00407
-1.38%
$3.79 million $616,942
Jul 27, 11 PM $0.00413
-1.34%
$3.85 million $617,092
Jul 27, 10 PM $0.00419
-0.16%
$3.9 million $614,654
Jul 27, 9 PM $0.00419
+0.02%
$3.9 million $611,568
Jul 27, 8 PM $0.00419
-0.02%
$3.9 million $609,511
Jul 27, 7 PM $0.00419
-0.12%
$3.9 million $606,394
Jul 27, 6 PM $0.0042
-0.09%
$3.91 million $603,922
Jul 27, 5 PM $0.0042
+0.16%
$3.91 million $601,605
Jul 27, 4 PM $0.00419
-0.13%
$3.91 million $598,252
Jul 27, 3 PM $0.0042
-0.18%
$3.91 million $595,557
Jul 27, 2 PM $0.00421
-0.15%
$3.92 million $593,879
Jul 27, 1 PM $0.00421
+0.11%
$3.92 million $592,873
Jul 27, 12 PM $0.00421
-0.14%
$3.92 million $593,637
Jul 27, 11 AM $0.00422
+0.10%
$3.93 million $593,503
Jul 27, 10 AM $0.00421
-0.10%
$3.92 million $592,882
Jul 27, 9 AM $0.00422
+0.13%
$3.93 million $595,703
Jul 27, 8 AM $0.00421
-0.11%
$3.92 million $598,272
Jul 27, 7 AM $0.00422
-0.03%
$3.93 million $599,861
Jul 27, 6 AM $0.00422
+0.09%
$3.93 million $600,972
Jul 27, 5 AM $0.00421
-0.03%
$3.92 million $601,118
Jul 27, 4 AM $0.00421
+0.11%
$3.92 million $602,062
Jul 27, 3 AM $0.00421
-0.02%
$3.92 million $603,109
Jul 27, 2 AM $0.00421
-0.13%
$3.92 million $603,870
Jul 27, 1 AM $0.00422
+0.10%
$3.93 million $604,377
Jul 27, 12 AM $0.00421
-0.04%
$3.92 million $605,359
Jul 26, 11 PM $0.00421
-0.08%
$3.92 million $606,564
Jul 26, 10 PM $0.00422
+0.14%
$3.93 million $610,289
Jul 26, 9 PM $0.00421
+0.00%
$3.92 million $613,991
Jul 26, 8 PM $0.00421
-0.08%
$3.92 million $617,407
Jul 26, 7 PM $0.00422
+0.01%
$3.93 million $622,015
Jul 26, 6 PM $0.00421
+0.03%
$3.92 million $625,950
Jul 26, 5 PM $0.00421
+0.00%
$3.92 million $630,217
Jul 26, 4 PM $0.00421
-0.03%
$3.92 million $637,957
Jul 26, 3 PM $0.00421
+0.02%
$3.92 million $642,393
Jul 26, 2 PM $0.00421
+0.03%
$3.92 million $645,260
Jul 26, 1 PM $0.00421
+0.02%
$3.92 million $647,495
Jul 26, 12 PM $0.00421
+0.13%
$3.92 million $648,020
Jul 26, 11 AM $0.00421
+0.14%
$3.92 million $650,627
Jul 26, 10 AM $0.00421
-0.03%
$3.92 million $652,365