Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.00409
-0.08%
$3.8 million $593,618
Jul 30, 12 PM $0.00409
+0.07%
$3.81 million $595,352
Jul 30, 11 AM $0.00409
-0.01%
$3.81 million $595,199
Jul 30, 10 AM $0.00409
-0.01%
$3.81 million $595,325
Jul 30, 9 AM $0.00409
+0.08%
$3.81 million $594,816
Jul 30, 8 AM $0.00408
+0.04%
$3.8 million $591,829
Jul 30, 7 AM $0.00408
+0.09%
$3.8 million $592,042
Jul 30, 6 AM $0.00408
+0.03%
$3.8 million $590,837
Jul 30, 5 AM $0.00408
-0.02%
$3.8 million $592,990
Jul 30, 4 AM $0.00408
+0.08%
$3.8 million $595,660
Jul 30, 3 AM $0.00407
-0.05%
$3.79 million $598,547
Jul 30, 2 AM $0.00408
+0.02%
$3.8 million $598,729
Jul 30, 1 AM $0.00408
-0.04%
$3.79 million $598,512
Jul 30, 12 AM $0.00408
+0.01%
$3.8 million $598,067
Jul 29, 11 PM $0.00408
+0.09%
$3.8 million $598,251
Jul 29, 10 PM $0.00407
-0.09%
$3.79 million $597,704
Jul 29, 9 PM $0.00408
+0.08%
$3.8 million $596,521
Jul 29, 8 PM $0.00407
-0.03%
$3.79 million $595,994
Jul 29, 7 PM $0.00407
-0.04%
$3.79 million $596,104
Jul 29, 6 PM $0.00408
-0.08%
$3.8 million $595,540
Jul 29, 5 PM $0.00408
+0.11%
$3.8 million $595,663
Jul 29, 4 PM $0.00407
-0.06%
$3.79 million $594,875
Jul 29, 3 PM $0.00408
-0.03%
$3.8 million $594,653
Jul 29, 2 PM $0.00408
+0.03%
$3.8 million $594,958
Jul 29, 1 PM $0.00408
-0.04%
$3.8 million $595,020
Jul 29, 12 PM $0.00408
+0.02%
$3.8 million $594,963
Jul 29, 11 AM $0.00408
+0.03%
$3.8 million $595,892
Jul 29, 10 AM $0.00408
+0.06%
$3.8 million $596,151
Jul 29, 9 AM $0.00408
-0.04%
$3.8 million $597,881
Jul 29, 8 AM $0.00408
+0.03%
$3.8 million $601,228
Jul 29, 7 AM $0.00408
+0.10%
$3.8 million $602,224
Jul 29, 6 AM $0.00407
-0.01%
$3.79 million $603,266
Jul 29, 5 AM $0.00407
-0.04%
$3.79 million $604,415
Jul 29, 4 AM $0.00407
+0.02%
$3.79 million $605,755
Jul 29, 3 AM $0.00407
+0.06%
$3.79 million $606,261
Jul 29, 2 AM $0.00407
+0.00%
$3.79 million $606,826
Jul 29, 1 AM $0.00407
+0.00%
$3.79 million $608,025
Jul 29, 12 AM $0.00407
+0.01%
$3.79 million $608,937
Jul 28, 11 PM $0.00407
+0.01%
$3.79 million $609,053
Jul 28, 10 PM $0.00407
+0.02%
$3.79 million $610,668
Jul 28, 9 PM $0.00407
+0.05%
$3.79 million $612,953
Jul 28, 8 PM $0.00407
-0.07%
$3.79 million $613,925
Jul 28, 7 PM $0.00407
+0.02%
$3.79 million $614,421
Jul 28, 6 PM $0.00407
-0.02%
$3.79 million $615,024
Jul 28, 5 PM $0.00407
-0.03%
$3.79 million $615,478
Jul 28, 4 PM $0.00407
+0.09%
$3.79 million $617,296
Jul 28, 3 PM $0.00407
-0.09%
$3.79 million $618,021
Jul 28, 2 PM $0.00407
+0.03%
$3.79 million $619,460
Jul 28, 1 PM $0.00407
-0.07%
$3.79 million $620,554
Jul 28, 12 PM $0.00407
+0.02%
$3.79 million $620,693