Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.00408
-0.01%
$3.8 million $581,346
Aug 5, 3 PM $0.00408
-0.12%
$3.8 million $582,750
Aug 5, 2 PM $0.00409
+0.01%
$3.81 million $581,701
Aug 5, 1 PM $0.00409
+0.09%
$3.81 million $582,266
Aug 5, 12 PM $0.00408
-0.11%
$3.8 million $582,149
Aug 5, 11 AM $0.00409
+0.03%
$3.81 million $582,166
Aug 5, 10 AM $0.00409
+0.05%
$3.81 million $581,670
Aug 5, 9 AM $0.00409
+0.08%
$3.8 million $581,295
Aug 5, 8 AM $0.00408
+0.00%
$3.8 million $582,050
Aug 5, 7 AM $0.00408
+0.05%
$3.8 million $581,582
Aug 5, 6 AM $0.00408
+0.00%
$3.8 million $581,633
Aug 5, 5 AM $0.00408
+0.04%
$3.8 million $581,606
Aug 5, 4 AM $0.00408
-0.09%
$3.8 million $582,074
Aug 5, 3 AM $0.00408
+0.05%
$3.8 million $581,696
Aug 5, 2 AM $0.00408
+0.01%
$3.8 million $583,668
Aug 5, 1 AM $0.00408
+0.01%
$3.8 million $585,863
Aug 5, 12 AM $0.00408
-0.08%
$3.8 million $589,082
Aug 4, 11 PM $0.00408
+0.05%
$3.8 million $590,181
Aug 4, 10 PM $0.00408
-0.04%
$3.8 million $590,140
Aug 4, 9 PM $0.00408
-0.04%
$3.8 million $590,075
Aug 4, 8 PM $0.00408
-0.14%
$3.8 million $590,550
Aug 4, 7 PM $0.00409
-0.02%
$3.81 million $590,817
Aug 4, 6 PM $0.00409
-0.04%
$3.81 million $591,072
Aug 4, 5 PM $0.00409
-0.04%
$3.81 million $592,499
Aug 4, 4 PM $0.00409
+0.15%
$3.81 million $592,402
Aug 4, 3 PM $0.00409
-0.05%
$3.81 million $591,928
Aug 4, 2 PM $0.00409
-0.04%
$3.81 million $595,344
Aug 4, 1 PM $0.00409
-0.05%
$3.81 million $596,518
Aug 4, 12 PM $0.00409
+0.09%
$3.81 million $598,119
Aug 4, 11 AM $0.00409
-0.01%
$3.81 million $598,509
Aug 4, 10 AM $0.00409
-0.03%
$3.81 million $599,586
Aug 4, 9 AM $0.00409
+0.07%
$3.81 million $600,600
Aug 4, 8 AM $0.00409
-0.04%
$3.81 million $599,179
Aug 4, 7 AM $0.00409
+0.01%
$3.81 million $600,445
Aug 4, 6 AM $0.00409
-0.03%
$3.81 million $601,242
Aug 4, 5 AM $0.00409
+0.02%
$3.81 million $601,833
Aug 4, 4 AM $0.00409
+0.02%
$3.81 million $602,049
Aug 4, 3 AM $0.00409
+0.05%
$3.81 million $602,732
Aug 4, 2 AM $0.00409
-0.04%
$3.81 million $603,337
Aug 4, 1 AM $0.00409
+0.03%
$3.81 million $603,674
Aug 4, 12 AM $0.00409
-0.06%
$3.81 million $603,789
Aug 3, 11 PM $0.00409
+0.03%
$3.81 million $604,071
Aug 3, 10 PM $0.00409
+0.03%
$3.81 million $604,213
Aug 3, 9 PM $0.00409
-0.02%
$3.81 million $603,840
Aug 3, 8 PM $0.00409
+0.02%
$3.81 million $603,835
Aug 3, 7 PM $0.00409
-0.07%
$3.81 million $604,127
Aug 3, 6 PM $0.00409
+0.07%
$3.81 million $604,179
Aug 3, 5 PM $0.00409
-0.03%
$3.81 million $603,929
Aug 3, 4 PM $0.00409
+0.06%
$3.81 million $603,633
Aug 3, 3 PM $0.00408
+0.03%
$3.8 million $604,166