Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:52 AM $0.00377
+0.00%
$-- $240,219
6:51 AM $0.00377
+0.00%
$-- $240,210
6:50 AM $0.00377
+0.00%
$-- $240,191
6:49 AM $0.00377
-0.01%
$-- $240,195
6:48 AM $0.00377
+0.01%
$-- $240,214
6:47 AM $0.00377
+0.00%
$-- $240,274
6:46 AM $0.00377
+0.00%
$-- $240,302
6:45 AM $0.00377
+0.00%
$-- $240,284
6:44 AM $0.00377
+0.03%
$-- $240,295
6:43 AM $0.00377
+0.01%
$-- $240,292
6:42 AM $0.00377
-0.01%
$-- $240,536
6:41 AM $0.00377
+0.00%
$-- $240,538
6:40 AM $0.00377
+0.00%
$-- $240,527
6:39 AM $0.00377
+0.00%
$-- $240,528
6:38 AM $0.00377
+0.00%
$-- $240,544
6:37 AM $0.00377
+0.00%
$-- $240,209
6:36 AM $0.00377
+0.00%
$-- $240,223
6:35 AM $0.00377
+0.00%
$-- $240,213
6:34 AM $0.00377
-0.01%
$-- $240,193
6:33 AM $0.00377
+0.02%
$-- $240,208
6:32 AM $0.00377
+0.00%
$-- $240,224
6:31 AM $0.00377
+0.00%
$-- $240,196
6:30 AM $0.00377
+0.00%
$-- $240,191
6:29 AM $0.00377
+0.00%
$-- $240,207
6:28 AM $0.00377
-0.02%
$-- $240,194
6:27 AM $0.00377
+0.00%
$-- $240,132
6:26 AM $0.00377
+0.00%
$-- $240,154
6:25 AM $0.00377
+0.00%
$-- $240,152
6:24 AM $0.00377
+0.00%
$-- $240,134
6:23 AM $0.00377
+0.01%
$-- $240,120
6:22 AM $0.00377
+0.00%
$-- $240,144
6:21 AM $0.00377
+0.00%
$-- $240,131
6:20 AM $0.00377
+0.00%
$-- $240,130
6:19 AM $0.00377
+0.01%
$-- $240,135
6:18 AM $0.00377
+0.00%
$-- $240,070
6:17 AM $0.00377
+0.00%
$-- $239,828
6:16 AM $0.00377
+0.00%
$-- $239,804
6:15 AM $0.00377
+0.00%
$-- $239,799
6:14 AM $0.00377
+0.00%
$-- $239,799
6:13 AM $0.00377
+0.01%
$-- $239,759
6:12 AM $0.00377
+0.00%
$-- $239,976
6:11 AM $0.00377
+0.00%
$-- $239,971
6:10 AM $0.00377
+0.00%
$-- $239,974
6:09 AM $0.00377
+0.01%
$-- $239,973
6:08 AM $0.00377
-0.03%
$-- $239,997
6:07 AM $0.00377
-0.01%
$-- $239,715
6:06 AM $0.00377
+0.00%
$-- $239,746
6:05 AM $0.00377
+0.00%
$-- $239,741
6:04 AM $0.00377
+0.00%
$-- $239,740
6:03 AM $0.00377
+0.00%
$-- $239,755